Singapore markets close in 26 minutes
Straits Times Index
3,262.05 -2.48 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,357.69 +3.64 (+0.04%) Bitcoin USD
61,330.88 -988.77 (-1.59%) CMC Crypto 200
1,321.92 +21.82 (+1.68%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00057500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| PZZA240621C00057500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| PZZA240719C00057500 | 2024-05-08 12:01PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PZZA250117C00057500 | 2024-05-07 12:27PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00057500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 0.00% |
| PZZA240621P00057500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PZZA240719P00057500 | 2024-05-08 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA241018P00057500 | 2024-05-06 3:21PM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA250117P00057500 | 2024-05-08 3:30PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA260116P00057500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 6.70 | 8.00 | 9.00 | 0.00 | - | - | 14 | 29.83% |
© 2024 Yahoo. All rights reserved.