Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.48 +19.81 (+0.38%) Dow
39,301.85 +245.46 (+0.63%) Nasdaq
16,346.15 +43.40 (+0.27%) Bitcoin USD
61,971.76 -561.60 (-0.90%) CMC Crypto 200
1,334.07 +33.97 (+2.61%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00055000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | -2.22 | -70.03% | 1,545 | 41 | 34.08% |
| PZZA250117C00055000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 5.54 | 6.00 | 6.50 | -3.31 | -37.40% | 10 | 20 | 37.78% |
| PZZA260116C00055000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 11.13 | 9.60 | 10.60 | -8.37 | -42.92% | 3 | 2 | 38.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00055000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | +0.70 | +73.68% | 99 | 956 | 35.60% |
| PZZA240621P00055000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 2.58 | 2.45 | 2.70 | +0.91 | +54.49% | 14 | 192 | 30.84% |
| PZZA240719P00055000 | 2024-05-09 1:06PM EDT | 2024-07-19 | 3.13 | 3.00 | 3.20 | +1.03 | +49.05% | 8 | 211 | 29.32% |
| PZZA241018P00055000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 4.93 | 4.80 | 5.20 | +1.39 | +39.27% | 3 | 43 | 33.31% |
| PZZA250117P00055000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | +1.10 | +22.45% | 43 | 296 | 32.79% |
| PZZA260116P00055000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 5.80 | 6.30 | 8.20 | 0.00 | - | 20 | 23 | 27.82% |
© 2024 Yahoo. All rights reserved.