Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,266.10 +1.57 (+0.05%) Nikkei
38,292.55 +90.18 (+0.24%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,516.23 -920.85 (-1.47%) CMC Crypto 200
1,311.31 +16.64 (+1.29%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00052500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA241018C00052500 | 2024-05-08 2:36PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00052500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| PZZA240621P00052500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PZZA240719P00052500 | 2024-05-08 2:13PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.