Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,255.83 -8.70 (-0.27%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,448.80 +134.94 (+0.74%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,457.71 -1,223.90 (-1.95%) CMC Crypto 200
1,314.66 +19.98 (+1.54%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00050000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 11.30 | 6.20 | 10.30 | 0.00 | - | 5 | 6 | 64.38% |
| PZZA250117C00050000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 18.80 | 12.10 | 13.30 | 0.00 | - | 3 | 4 | 52.67% |
| PZZA260116C00050000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 18.50 | 12.00 | 17.00 | 0.00 | - | - | 1 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00050000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 43 | 13 | 52.73% |
| PZZA240621P00050000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 20 | 227 | 38.57% |
| PZZA240719P00050000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 0.87 | 0.70 | 1.00 | 0.00 | - | 20 | 128 | 36.52% |
| PZZA241018P00050000 | 2024-04-08 11:25AM EDT | 2024-10-18 | 1.45 | 1.70 | 2.15 | 0.00 | - | 2 | 25 | 34.55% |
| PZZA250117P00050000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 3.16 | 2.80 | 4.60 | +0.17 | +5.69% | 25 | 79 | 43.18% |
| PZZA260116P00050000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 5.90 | 3.50 | 8.50 | +1.20 | +25.53% | 16 | 1 | 42.78% |
© 2024 Yahoo. All rights reserved.