Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,258.80 -5.73 (-0.18%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,504.23 +190.37 (+1.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,676.56 -488.03 (-0.79%) CMC Crypto 200
1,315.20 +15.11 (+1.16%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00047500 | 2024-05-03 11:15AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00047500 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PZZA240719P00047500 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA241018P00047500 | 2024-04-30 9:53AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PZZA250117P00047500 | 2023-11-16 1:02PM EDT | 2025-01-17 | 2.70 | 1.65 | 3.40 | 0.00 | - | - | 1 | 41.79% |
| PZZA260116P00047500 | 2024-04-29 12:45PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.