Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.99 -1,263.64 (-2.03%) CMC Crypto 200
1,315.85 +15.76 (+1.21%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA260116C00045000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 23.20 | 14.50 | 19.50 | 0.00 | - | 4 | 5 | 48.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00045000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PZZA240719P00045000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PZZA241018P00045000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PZZA250117P00045000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PZZA260116P00045000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.