Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,257.64 -6.89 (-0.21%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,515.49 +201.63 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,544.79 -1,176.93 (-1.88%) CMC Crypto 200
1,310.86 +16.18 (+1.25%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 215.82% |
| PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 2024-07-19 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 88.18% |
| PZZA250117C00105000 | 2024-04-04 12:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 51.42% |
| PZZA260116C00105000 | 2024-05-08 2:56PM EDT | 2026-01-16 | 1.31 | 1.00 | 5.00 | -0.14 | -9.66% | 6 | 16 | 51.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00105000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 41.05 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 60.63% |
© 2024 Yahoo. All rights reserved.