Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYR230421C00002500 | 2023-03-06 4:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 215.63% |
PYR230421C00005000 | 2023-03-03 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 212 | 319 | 309.38% |
PYR230421C00007500 | 2023-03-02 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 216 | 740.63% |