Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.59 -29.05 (-0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR231215C00002500 | 2023-09-22 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,984 | 212.50% |
| PYR231215C00005000 | 2023-05-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 16 | 987.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR231215P00002500 | 2023-07-17 2:56PM EDT | 2.50 | 1.85 | 1.25 | 2.50 | 0.00 | - | 20 | 30 | 0.00% |
| PYR231215P00005000 | 2023-07-31 9:55AM EDT | 5.00 | 4.30 | 3.80 | 4.80 | 0.00 | - | 5 | 0 | 596.88% |
© 2023 Yahoo. All rights reserved.
