PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:99.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C000990002019-09-11 3:01PM EDT2019-09-205.307.759.300.00-1366225.39%
PYPL190927C000990002019-09-11 3:45PM EDT2019-09-275.608.209.100.00-312982.06%
PYPL191004C000990002019-09-17 2:12PM EDT2019-10-048.758.008.850.00-11356.81%
PYPL191011C000990002019-09-11 9:38AM EDT2019-10-118.508.509.300.00-104752.30%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P000990002019-09-18 9:30AM EDT2019-09-200.440.020.05+0.32+266.67%41,50760.94%
PYPL190927P000990002019-09-16 11:16AM EDT2019-09-270.310.120.210.00-617231.25%
PYPL191004P000990002019-09-16 1:00PM EDT2019-10-040.560.240.490.00-162429.44%
PYPL191011P000990002019-09-16 2:47PM EDT2019-10-110.750.590.660.00-11527.00%