PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:99.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C000990002019-11-19 10:10AM EST2019-11-226.553.453.650.00-234834.57%
PYPL191129C000990002019-11-19 11:03AM EST2019-11-296.263.703.900.00-18823.83%
PYPL191206C000990002019-11-21 2:23PM EST2019-12-064.604.254.35-2.40-34.29%368925.17%
PYPL191213C000990002019-11-14 11:58AM EST2019-12-134.904.654.750.00-11125.76%
PYPL191220C000990002019-11-20 9:42AM EST2019-12-206.95---0.45-6.08%--0.00%
PYPL191227C000990002019-11-21 3:40PM EST2019-12-275.475.155.35-1.40-20.38%105125.57%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P000990002019-11-21 9:45AM EST2019-11-220.070.000.020.00-127625.00%
PYPL191129P000990002019-11-21 1:40PM EST2019-11-290.300.260.29+0.09+42.86%8710322.27%
PYPL191206P000990002019-11-21 10:31AM EST2019-12-060.660.680.72+0.05+8.20%1432023.98%
PYPL191213P000990002019-11-21 3:50PM EST2019-12-131.011.041.08+0.09+9.78%3115824.37%
PYPL191220P000990002019-11-20 2:11PM EST2019-12-201.16--+0.37+46.84%--0.00%
PYPL191227P000990002019-11-21 3:57PM EST2019-12-271.581.521.58+0.24+17.91%63723.68%