PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:96.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C000960002019-09-12 11:45AM EDT2019-09-2011.580.000.000.00-350.00%
PYPL190927C000960002019-09-10 9:45AM EDT2019-09-276.650.000.000.00--100.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P000960002019-09-17 9:40AM EDT2019-09-200.030.000.000.00-1022550.00%
PYPL190927P000960002019-09-19 2:48PM EDT2019-09-270.080.000.000.00-102912.50%
PYPL191004P000960002019-09-19 3:32PM EDT2019-10-040.190.000.000.00-202112.50%
PYPL191011P000960002019-09-19 9:52AM EDT2019-10-110.380.000.000.00-1126.25%
PYPL191025P000960002019-09-19 3:15PM EDT2019-10-251.040.000.000.00-3003126.25%