PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:96.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C000960002019-11-06 1:56PM EST2019-11-154.625.806.800.00-119455.27%
PYPL191122C000960002019-11-08 9:34AM EST2019-11-224.806.056.600.00-62138.48%
PYPL191129C000960002019-11-12 10:19AM EST2019-11-297.106.356.55+0.20+2.90%12628.57%
PYPL191213C000960002019-11-05 11:37AM EST2019-12-136.256.857.050.00--4927.47%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P000960002019-11-12 3:19PM EST2019-11-150.060.000.05+0.03+100.00%168937.50%
PYPL191122P000960002019-11-12 2:05PM EST2019-11-220.210.160.18-0.19-47.50%1020027.15%
PYPL191129P000960002019-11-12 2:55PM EST2019-11-290.400.270.29+0.15+60.00%4510123.73%
PYPL191206P000960002019-11-12 3:47PM EST2019-12-060.490.460.49+0.06+13.95%275223.56%
PYPL191213P000960002019-11-12 12:52PM EST2019-12-130.800.690.73+0.16+25.00%2385423.98%
PYPL191227P000960002019-11-12 2:55PM EST2019-12-271.301.051.09-0.19-12.75%197223.49%