PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213C000930002019-11-26 11:50AM EST2019-12-1313.6510.8514.450.00-900210.06%
PYPL191220C000930002019-12-06 10:59AM EST2019-12-2012.4010.5015.200.00-51350.59%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213P000930002019-12-06 10:56AM EST2019-12-130.020.000.010.00-5014264.06%
PYPL191220P000930002019-12-12 10:55AM EST2019-12-200.010.000.10-0.01-50.00%740445.12%
PYPL191227P000930002019-12-11 1:30PM EST2019-12-270.080.000.090.00-1512533.20%