PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018C000850002019-10-02 9:48AM EDT2019-10-1816.500.000.000.00-200.00%
PYPL191025C000850002019-09-16 12:10AM EDT2019-10-2519.4516.7517.550.00--1072.41%
PYPL191115C000850002019-10-07 12:07AM EDT2019-11-1516.580.000.000.00--00.00%
PYPL200117C000850002019-10-07 2:47PM EDT2020-01-1718.520.000.000.00-300.00%
PYPL200320C000850002019-10-08 11:25AM EDT2020-03-2018.690.000.000.00-1000.00%
PYPL200417C000850002019-09-26 10:56AM EDT2020-04-1722.600.000.000.00-2400.00%
PYPL200619C000850002019-10-10 10:02AM EDT2020-06-1920.300.000.000.00-100.00%
PYPL200918C000850002019-08-14 12:55PM EDT2020-09-1824.7527.3528.000.00-11350.92%
PYPL210115C000850002019-10-09 1:47PM EDT2021-01-1523.660.000.000.00-100.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018P000850002019-10-10 1:43PM EDT2019-10-180.030.000.000.00-30050.00%
PYPL191025P000850002019-10-11 3:57PM EDT2019-10-250.100.000.000.00-20025.00%
PYPL191101P000850002019-10-14 10:33AM EDT2019-11-010.150.000.000.00-10025.00%
PYPL191108P000850002019-10-08 9:30AM EDT2019-11-080.530.000.000.00-2012.50%
PYPL191115P000850002019-10-14 11:31AM EDT2019-11-150.290.000.000.00-12012.50%
PYPL191122P000850002019-10-14 11:05AM EDT2019-11-220.370.000.000.00-1012.50%
PYPL200117P000850002019-10-14 11:24AM EDT2020-01-170.990.000.000.00-3606.25%
PYPL200320P000850002019-10-14 12:40PM EDT2020-03-201.930.000.000.00-6406.25%
PYPL200417P000850002019-10-14 12:28PM EDT2020-04-172.250.000.000.00-5706.25%
PYPL200619P000850002019-10-14 1:14PM EDT2020-06-193.100.000.000.00-1306.25%
PYPL200918P000850002019-10-03 1:00PM EDT2020-09-184.120.000.000.00-103.13%
PYPL210115P000850002019-10-14 12:20PM EDT2021-01-155.600.000.000.00-25003.13%
PYPL220121P000850002019-10-08 3:47PM EDT2022-01-2110.050.000.000.00-103.13%