Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.97 -813.90 (-1.26%) CMC Crypto 200
1,328.60 -67.94 (-4.87%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 42 | 237.50% |
| PYPL240503C00085000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 65 | 267 | 78.52% |
| PYPL240510C00085000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.14 | +0.02 | +33.33% | 12 | 39 | 65.82% |
| PYPL240517C00085000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 57 | 1,399 | 58.01% |
| PYPL240524C00085000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 0.15 | 0.18 | 0.22 | 0.00 | - | 2 | 14 | 52.73% |
| PYPL240531C00085000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | +0.09 | +60.00% | 4 | 14 | 49.90% |
| PYPL240621C00085000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.43 | +0.12 | +40.00% | 174 | 6,012 | 44.29% |
| PYPL240719C00085000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.67 | +0.24 | +55.81% | 528 | 3,776 | 40.53% |
| PYPL240816C00085000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 1.29 | 1.37 | 1.40 | +0.27 | +26.47% | 5 | 955 | 43.80% |
| PYPL240920C00085000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.88 | 1.83 | 1.86 | +0.51 | +37.23% | 929 | 4,618 | 42.25% |
| PYPL241018C00085000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 1.97 | 2.13 | 2.18 | +0.24 | +13.87% | 33 | 680 | 41.11% |
| PYPL241220C00085000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | +0.68 | +23.69% | 25 | 2,848 | 43.19% |
| PYPL250117C00085000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | +0.65 | +19.70% | 131 | 9,834 | 42.91% |
| PYPL250321C00085000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 5.10 | 5.05 | 5.15 | +0.55 | +12.09% | 286 | 107 | 43.91% |
| PYPL250620C00085000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 6.55 | 6.50 | 6.70 | +1.05 | +19.09% | 31 | 967 | 44.69% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 8.15 | 9.35 | 9.55 | 0.00 | - | 9 | 3,876 | 45.95% |
| PYPL260116C00085000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 9.85 | 8.75 | 10.60 | +1.30 | +15.20% | 4 | 3,494 | 47.98% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 11.85 | 12.30 | 0.00 | - | 5 | 88 | 47.46% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 13.29 | 13.95 | 14.60 | 0.00 | - | 5 | 176 | 48.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 2024-04-26 | 21.10 | 17.20 | 21.45 | 0.00 | - | - | 0 | 305.08% |
| PYPL240517P00085000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 19.28 | 18.50 | 19.65 | 0.00 | - | 1 | 0 | 77.73% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 19.91 | 18.70 | 19.75 | -0.71 | -3.44% | 20 | 42 | 50.29% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 20.80 | 18.50 | 19.90 | 0.00 | - | 1 | 16 | 43.46% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 2024-08-16 | 21.65 | 19.55 | 19.75 | 0.00 | - | 3 | 97 | 35.74% |
| PYPL240920P00085000 | 2024-04-26 1:07PM EDT | 2024-09-20 | 20.10 | 19.00 | 20.20 | -3.20 | -13.73% | 1 | 66 | 36.05% |
| PYPL241018P00085000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 21.05 | 19.45 | 20.15 | 0.00 | - | 1 | 71 | 32.62% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 38.78% |
| PYPL250117P00085000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 21.78 | 20.25 | 20.80 | 0.00 | - | 1 | 1,057 | 30.87% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 20.75 | 21.35 | 0.00 | - | 1 | 49 | 30.74% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 20.60 | 22.05 | 0.00 | - | 3 | 14 | 30.32% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 22.40 | 23.30 | 0.00 | - | 27 | 115 | 29.63% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 24.55 | 21.95 | 23.75 | 0.00 | - | 13 | 169 | 30.41% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 32.82% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 2026-12-18 | 25.90 | 24.60 | 25.35 | 0.00 | - | 3 | 78 | 28.58% |
© 2024 Yahoo. All rights reserved.