Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000850002020-07-16 3:09PM EDT2020-08-2184.930.000.000.00-1110.00%
PYPL200918C000850002020-07-09 7:53PM EDT2020-09-1827.3091.1593.450.00-3570.00%
PYPL201016C000850002020-07-09 7:53PM EDT2020-10-1661.7091.4093.700.00-270.00%
PYPL210115C000850002020-07-09 7:54PM EDT2021-01-1571.8292.2594.500.00-15420.00%
PYPL220121C000850002020-08-03 9:50AM EDT2022-01-21115.300.000.000.00-2760.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807P000850002020-07-29 3:17PM EDT2020-08-070.010.000.000.00--37100.00%
PYPL200821P000850002020-06-24 3:44PM EDT2020-08-210.190.000.240.00-283157.42%
PYPL200828P000850002020-07-31 11:11AM EDT2020-08-280.010.000.000.00-9499450.00%
PYPL200918P000850002020-07-23 10:32AM EDT2020-09-180.150.000.000.00-1074950.00%
PYPL201016P000850002020-07-14 3:50PM EDT2020-10-160.600.000.000.00-31,22750.00%
PYPL210115P000850002020-07-31 2:56PM EDT2021-01-150.850.000.000.00-54,59425.00%
PYPL220121P000850002020-07-31 3:19PM EDT2022-01-212.840.000.000.00-2554112.50%