PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131C000850002019-12-31 10:11AM EST2020-01-3122.5030.4031.750.00--068.75%
PYPL200221C000850002020-01-10 3:39PM EST2020-02-2128.1830.9031.700.00-1157.28%
PYPL200320C000850002020-01-13 2:43PM EST2020-03-2031.9231.1531.70+0.70+2.24%199251.42%
PYPL200417C000850002019-12-31 9:30AM EST2020-04-1723.8030.5532.800.00-65555.48%
PYPL200515C000850002020-01-06 3:41PM EST2020-05-1526.3030.7033.350.00-1452.88%
PYPL200619C000850002020-01-03 10:42AM EST2020-06-1926.6031.9032.650.00-11941.41%
PYPL200717C000850002020-01-16 11:03AM EST2020-07-1731.7631.0034.050.00-2746.83%
PYPL200918C000850002020-01-17 1:58PM EST2020-09-1833.5132.8533.75+1.01+3.11%24938.83%
PYPL210115C000850002020-01-17 3:09PM EST2021-01-1535.0034.5035.55+0.65+1.89%137138.70%
PYPL220121C000850002020-01-13 9:48AM EST2022-01-2138.4037.7041.000.00-55239.67%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P000850002020-01-15 12:24PM EST2020-01-240.010.000.030.00-1792.19%
PYPL200131P000850002020-01-17 9:57AM EST2020-01-310.040.000.34-0.01-20.00%101086.04%
PYPL200221P000850002020-01-17 11:16AM EST2020-02-210.080.020.13-0.01-11.11%223650.98%
PYPL200320P000850002020-01-16 3:55PM EST2020-03-200.170.110.230.00-303,05741.50%
PYPL200417P000850002020-01-16 3:30PM EST2020-04-170.290.230.390.00-3124938.09%
PYPL200515P000850002020-01-13 10:39AM EST2020-05-150.550.410.530.00-221735.47%
PYPL200619P000850002020-01-15 11:53AM EST2020-06-190.560.520.61-0.05-8.20%104,32632.15%
PYPL200717P000850002020-01-15 11:53AM EST2020-07-170.730.630.740.00-819830.93%
PYPL200918P000850002020-01-17 10:06AM EST2020-09-181.191.111.25-0.11-8.46%1677530.49%
PYPL210115P000850002020-01-17 1:37PM EST2021-01-152.282.142.42-0.51-18.28%504,47030.64%
PYPL220121P000850002020-01-13 3:50PM EST2022-01-217.153.607.000.00-1045033.16%