Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.43 -1,123.17 (-1.81%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00082500 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 9 | 6,554 | 37.70% |
| PYPL250117C00082500 | 2024-05-09 1:52PM EDT | 2025-01-17 | 2.80 | 2.51 | 2.61 | 0.00 | - | 7 | 8,179 | 38.36% |
| PYPL251219C00082500 | 2024-05-08 1:43PM EDT | 2025-12-19 | 8.30 | 7.60 | 7.95 | 0.00 | - | 127 | 738 | 43.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00082500 | 2024-05-09 3:09PM EDT | 2024-06-21 | 18.05 | 19.15 | 19.70 | 0.00 | - | 51 | 10 | 54.79% |
| PYPL250117P00082500 | 2024-05-08 3:12PM EDT | 2025-01-17 | 19.35 | 19.65 | 19.95 | 0.00 | - | 5 | 2,246 | 25.18% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 21.80 | 23.05 | 0.00 | - | 4 | 11 | 29.72% |
© 2024 Yahoo. All rights reserved.