Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000800002020-07-31 11:38AM EDT2020-08-21114.860.000.000.00-100.00%
PYPL200918C000800002020-07-31 11:38AM EDT2020-09-18114.880.000.000.00-100.00%
PYPL201016C000800002020-07-07 3:15PM EDT2020-10-1697.05122.15125.800.00-210255.40%
PYPL210115C000800002020-07-29 2:14PM EDT2021-01-15105.100.000.000.00-100.00%
PYPL220121C000800002020-08-03 10:47AM EDT2022-01-21119.000.000.000.00-1000.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000800002020-07-27 9:30AM EDT2020-08-210.070.000.000.00-1050.00%
PYPL200918P000800002020-08-03 10:13AM EDT2020-09-180.050.000.000.00-4050.00%
PYPL201016P000800002020-07-31 9:38AM EDT2020-10-160.200.000.000.00-20050.00%
PYPL210115P000800002020-07-30 3:33PM EDT2021-01-150.700.000.000.00-7025.00%
PYPL210618P000800002020-08-10 3:59PM EDT2021-06-181.450.000.000.00-7025.00%
PYPL220121P000800002020-08-04 3:29PM EDT2022-01-212.440.000.000.00-100012.50%