PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191025C000800002019-10-15 3:54PM EDT2019-10-2523.5020.2022.800.00-14112.50%
PYPL191108C000800002019-10-18 11:17AM EDT2019-11-0822.6019.6023.40+22.60+∞%10061.62%
PYPL191115C000800002019-10-18 12:54PM EDT2019-11-1521.7520.9022.70+0.75+3.57%10462.50%
PYPL191122C000800002019-10-15 3:54PM EDT2019-11-2223.7519.9523.65+23.75+∞%-155.71%
PYPL200117C000800002019-10-17 1:08PM EDT2020-01-1724.0720.9523.900.00-21,08755.37%
PYPL200320C000800002019-10-02 12:35PM EDT2020-03-2022.5523.6524.200.00--2044.31%
PYPL200417C000800002019-10-02 9:31AM EDT2020-04-1723.7524.2024.550.00-61942.68%
PYPL200619C000800002019-10-02 10:53AM EDT2020-06-1923.9425.2525.550.00-25141.28%
PYPL200918C000800002019-08-23 9:53AM EDT2020-09-1833.0027.0027.750.00-61643.16%
PYPL210115C000800002019-10-03 10:00AM EDT2021-01-1529.7728.0529.70+4.39+17.30%1518742.82%
PYPL220121C000800002019-09-18 2:10PM EDT2022-01-2135.5931.8034.600.00--742.10%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191025P000800002019-10-18 1:45PM EDT2019-10-250.030.010.30+0.01+50.00%2211100.59%
PYPL191101P000800002019-10-11 11:58AM EDT2019-11-010.100.020.040.00-103753.52%
PYPL191115P000800002019-10-18 3:39PM EDT2019-11-150.120.100.15+0.05+71.43%4956547.07%
PYPL191122P000800002019-10-09 12:50PM EDT2019-11-220.360.000.360.00--349.85%
PYPL200117P000800002019-10-17 1:27PM EDT2020-01-170.390.530.700.00-17,91635.94%
PYPL200320P000800002019-10-16 1:34PM EDT2020-03-201.001.231.350.00-4727133.31%
PYPL200417P000800002019-10-15 1:02PM EDT2020-04-171.231.511.630.00-103032.57%
PYPL200619P000800002019-10-11 10:07AM EDT2020-06-192.021.881.950.00-83,48129.86%
PYPL200918P000800002019-10-18 11:09AM EDT2020-09-182.903.103.30-0.25-7.94%6014431.26%
PYPL210115P000800002019-10-15 1:36PM EDT2021-01-154.054.354.500.00-101,62030.83%
PYPL220121P000800002019-10-17 12:50PM EDT2022-01-216.906.458.200.00--331.19%