PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C000800002020-01-08 12:12PM EST2020-01-2432.0535.8036.300.00--1103.13%
PYPL200221C000800002020-01-07 3:43PM EST2020-02-2129.9035.5536.850.00-3461.43%
PYPL200320C000800002020-01-13 1:20PM EST2020-03-2036.2035.8036.900.00-26150.93%
PYPL200417C000800002020-01-13 12:05PM EST2020-04-1736.1035.5537.600.00-110361.28%
PYPL200515C000800002020-01-13 1:33PM EST2020-05-1536.6035.6038.050.00-6757.67%
PYPL200619C000800002020-01-17 9:48AM EST2020-06-1937.1835.7538.45+0.56+1.53%24753.64%
PYPL200717C000800002020-01-02 10:32AM EST2020-07-1731.9335.8538.700.00-5650.94%
PYPL200918C000800002020-01-09 9:53AM EST2020-09-1834.6037.5538.300.00-13541.59%
PYPL210115C000800002020-01-14 1:07PM EST2021-01-1538.0537.1540.800.00-671044.58%
PYPL220121C000800002020-01-15 3:49PM EST2022-01-2142.1541.0545.200.00-25442.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P000800002019-12-30 11:41AM EST2020-01-240.100.000.030.00--62107.81%
PYPL200131P000800002020-01-10 3:17PM EST2020-01-310.060.000.000.00-10010950.00%
PYPL200221P000800002020-01-16 12:40PM EST2020-02-210.060.000.090.00-304351.56%
PYPL200320P000800002020-01-14 1:30PM EST2020-03-200.140.100.160.00-658345.51%
PYPL200417P000800002020-01-10 12:22PM EST2020-04-170.240.110.310.00-311542.29%
PYPL200515P000800002020-01-10 2:02PM EST2020-05-150.470.230.410.00-112138.97%
PYPL200619P000800002020-01-17 12:22PM EST2020-06-190.400.330.440.00-194,57434.72%
PYPL200717P000800002020-01-08 10:00AM EST2020-07-170.790.410.520.00-1158833.03%
PYPL200918P000800002020-01-09 3:18PM EST2020-09-181.210.780.890.00-1592,77032.13%
PYPL210115P000800002020-01-17 3:47PM EST2021-01-151.631.551.71-0.17-9.44%11,94031.35%
PYPL220121P000800002020-01-15 12:43PM EST2022-01-214.403.004.700.00-11431.21%