PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C000750002020-01-17 10:29AM EST2020-03-2041.6640.5542.05+1.21+2.99%12056.64%
PYPL200417C000750002019-12-02 10:18AM EST2020-04-1730.7033.1537.300.00--00.00%
PYPL200619C000750002020-01-10 12:34PM EST2020-06-1939.2640.6543.150.00-14158.08%
PYPL200918C000750002019-12-09 11:57AM EST2020-09-1831.6238.2541.300.00-1028.47%
PYPL210115C000750002020-01-15 12:12PM EST2021-01-1543.7041.7044.350.00-225943.59%
PYPL220121C000750002020-01-13 9:30AM EST2022-01-2145.5844.6549.200.00-24344.13%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221P000750002020-01-17 9:30AM EST2020-02-210.030.000.06-0.06-66.67%21,61756.64%
PYPL200320P000750002020-01-16 11:32AM EST2020-03-200.060.000.130.00-517150.78%
PYPL200417P000750002020-01-09 12:30PM EST2020-04-170.190.040.180.00-34344.24%
PYPL200515P000750002019-12-19 3:14PM EST2020-05-150.330.100.320.00-13642.63%
PYPL200619P000750002020-01-03 12:11PM EST2020-06-190.440.240.320.00-3111,78637.43%
PYPL200717P000750002020-01-14 3:31PM EST2020-07-170.390.200.430.00-11,17136.38%
PYPL200918P000750002020-01-15 1:22PM EST2020-09-180.640.510.670.00-821334.33%
PYPL210115P000750002020-01-13 12:30PM EST2021-01-151.331.101.290.00-141,44832.87%
PYPL220121P000750002020-01-17 2:43PM EST2022-01-213.353.004.80-0.61-15.40%55635.19%