Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918C000750002020-07-09 7:53PM EDT2020-09-1827.60101.10103.050.00-10330.00%
PYPL201016C000750002020-07-09 7:53PM EDT2020-10-1655.35101.25103.700.00-8100.00%
PYPL210115C000750002020-08-03 3:10PM EDT2021-01-15122.670.000.000.00-13580.00%
PYPL220121C000750002020-07-31 10:24AM EDT2022-01-21120.700.000.000.00-18810.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000750002020-07-20 3:36PM EDT2020-08-210.090.000.000.00-113250.00%
PYPL200918P000750002020-07-29 10:59AM EDT2020-09-180.100.000.000.00-326250.00%
PYPL201016P000750002020-07-24 10:20AM EDT2020-10-160.440.000.000.00-26550.00%
PYPL210115P000750002020-08-03 1:34PM EDT2021-01-150.600.000.000.00-12,48625.00%
PYPL220121P000750002020-08-03 9:47AM EDT2022-01-212.270.000.000.00-326412.50%