PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C000750002019-09-30 12:10AM EDT2019-11-1528.3026.7528.950.00--2100.39%
PYPL200117C000750002019-10-08 12:28PM EDT2020-01-1726.4027.3528.700.00-1045756.81%
PYPL200320C000750002019-09-30 3:59PM EDT2020-03-2030.1028.2028.800.00-103249.30%
PYPL200619C000750002019-09-05 12:15PM EDT2020-06-1938.3028.5030.100.00-74045.80%
PYPL210115C000750002019-10-18 11:57AM EDT2021-01-1531.4030.4533.30-1.99-5.96%3911644.34%
PYPL220121C000750002019-10-17 11:07AM EDT2022-01-2137.0633.3037.050.00-41141.51%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P000750002019-10-16 3:05PM EDT2019-11-150.030.000.060.00-5013650.39%
PYPL200117P000750002019-10-18 3:40PM EDT2020-01-170.340.300.47+0.08+30.77%108,34039.55%
PYPL200320P000750002019-10-17 11:09AM EDT2020-03-200.610.760.870.00-105235.21%
PYPL200417P000750002019-10-18 11:23AM EDT2020-04-170.780.961.08-0.37-32.17%14134.31%
PYPL200619P000750002019-10-18 3:07PM EDT2020-06-191.451.451.54+0.06+4.32%2010,66732.81%
PYPL200918P000750002019-10-01 11:05AM EDT2020-09-182.351.942.050.00-12530.74%
PYPL210115P000750002019-10-17 10:30AM EDT2021-01-152.933.103.600.00-4367132.57%
PYPL220121P000750002019-10-18 9:57AM EDT2022-01-215.655.306.35+0.25+4.63%11931.17%