Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,270.51 -29.53 (-0.89%) Nikkei
38,424.06 -411.04 (-1.06%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.68 -1,177.31 (-1.85%) CMC Crypto 200
1,298.88 -66.25 (-4.85%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00074000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 322 | 56.25% |
| PYPL240517C00074000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 44 | 949 | 37.11% |
| PYPL240524C00074000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 0.13 | 0.07 | 0.12 | +0.01 | +8.33% | 12 | 122 | 33.59% |
| PYPL240531C00074000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 5 | 128 | 30.57% |
| PYPL240607C00074000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.25 | 0.13 | 0.28 | -0.02 | -7.41% | 15 | 62 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00074000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 8.00 | 7.95 | 8.80 | -0.56 | -6.54% | 1 | 6 | 99.22% |
| PYPL240517P00074000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 8.60 | 7.40 | 8.60 | 0.00 | - | 1 | 0 | 64.16% |
| PYPL240531P00074000 | 2024-04-30 10:57AM EDT | 2024-05-31 | 5.24 | 7.65 | 8.65 | 0.00 | - | - | 15 | 42.68% |
© 2024 Yahoo. All rights reserved.