Singapore markets close in 53 minutes
Straits Times Index
3,279.27 -8.48 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,664.41 +379.87 (+2.20%) FTSE 100
8,122.56 +43.70 (+0.54%) Bitcoin USD
64,278.29 +226.03 (+0.35%) CMC Crypto 200
1,388.56 -7.98 (-0.57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00073000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240503C00073000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| PYPL240510C00073000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| PYPL240524C00073000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240531C00073000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.