Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.91 +38.05 (+0.47%) Bitcoin USD
64,438.22 +602.63 (+0.94%) CMC Crypto 200
1,392.76 -3.78 (-0.27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00072000 | 2024-04-25 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL240503C00072000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 25.00% |
| PYPL240510C00072000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PYPL240524C00072000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240531C00072000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00072000 | 2024-04-25 10:30AM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240503P00072000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00072000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240524P00072000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.