Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.75 +37.89 (+0.47%) Bitcoin USD
64,366.30 +553.26 (+0.87%) CMC Crypto 200
1,388.98 -7.56 (-0.54%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00071000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 50.00% |
| PYPL240503C00071000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 308 | 1,240 | 12.50% |
| PYPL240510C00071000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 190 | 12.50% |
| PYPL240524C00071000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| PYPL240531C00071000 | 2024-04-25 2:05PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00071000 | 2024-04-25 10:30AM EDT | 2024-04-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| PYPL240503P00071000 | 2024-04-12 2:01PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL240510P00071000 | 2024-04-23 12:28PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240531P00071000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.