Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.89 -676.09 (-1.05%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00058000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 7.47 | 6.85 | 9.10 | +0.57 | +8.26% | 5 | 62 | 109.38% |
| PYPL240503C00058000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 8.61 | 8.40 | 8.55 | +2.56 | +42.31% | 13 | 19 | 79.88% |
| PYPL240510C00058000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 8.35 | 8.05 | 8.75 | +0.95 | +12.84% | 2 | 7 | 55.57% |
| PYPL240524C00058000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 6.55 | 9.00 | 9.15 | 0.00 | - | 8 | 8 | 55.47% |
| PYPL240531C00058000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 7.50 | 7.10 | 9.30 | 0.00 | - | 16 | 11 | 53.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00058000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,489 | 93.75% |
| PYPL240503P00058000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.45 | 0.42 | 0.45 | -0.21 | -31.82% | 1,004 | 1,744 | 75.88% |
| PYPL240510P00058000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 0.54 | 0.56 | 0.59 | -0.32 | -37.21% | 201 | 446 | 60.50% |
| PYPL240524P00058000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.95 | -0.32 | -28.32% | 67 | 220 | 50.34% |
| PYPL240531P00058000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 0.89 | 0.88 | 0.95 | -0.54 | -37.76% | 10 | 91 | 46.73% |
© 2024 Yahoo. All rights reserved.