Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.09 -541.42 (-0.84%) CMC Crypto 200
1,325.62 -70.92 (-5.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 8.36 | 8.65 | 8.80 | +0.81 | +10.73% | 3 | 2,038 | 51.47% |
| PYPL240621C00057500 | 2024-04-26 11:17AM EDT | 2024-06-21 | 9.35 | 9.45 | 9.60 | +1.40 | +17.61% | 1 | 1,619 | 45.26% |
| PYPL240719C00057500 | 2024-04-25 11:08AM EDT | 2024-07-19 | 9.50 | 10.10 | 10.25 | +0.95 | +11.11% | 4 | 931 | 44.02% |
| PYPL240816C00057500 | 2024-04-19 10:46AM EDT | 2024-08-16 | 9.23 | 11.20 | 11.40 | 0.00 | - | 2 | 1,311 | 48.08% |
| PYPL240920C00057500 | 2024-04-26 11:56AM EDT | 2024-09-20 | 11.98 | 11.85 | 12.00 | +0.58 | +5.09% | 1 | 458 | 46.35% |
| PYPL241018C00057500 | 2024-04-19 2:47PM EDT | 2024-10-18 | 10.15 | 12.40 | 12.55 | 0.00 | - | 104 | 401 | 46.09% |
| PYPL241220C00057500 | 2024-04-25 3:50PM EDT | 2024-12-20 | 13.05 | 13.80 | 14.00 | 0.00 | - | 1 | 279 | 47.52% |
| PYPL250117C00057500 | 2024-04-25 3:02PM EDT | 2025-01-17 | 13.50 | 14.30 | 14.50 | 0.00 | - | 1 | 3,159 | 47.53% |
| PYPL250321C00057500 | 2024-04-25 10:01AM EDT | 2025-03-21 | 14.05 | 14.65 | 15.70 | 0.00 | - | 2 | 40 | 48.28% |
| PYPL250620C00057500 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.00 | 17.05 | 17.20 | 0.00 | - | 51 | 448 | 48.83% |
| PYPL251219C00057500 | 2024-04-19 10:14AM EDT | 2025-12-19 | 17.50 | 19.70 | 19.95 | 0.00 | - | 2 | 330 | 50.15% |
| PYPL260116C00057500 | 2024-04-25 2:49PM EDT | 2026-01-16 | 19.24 | 20.05 | 20.75 | 0.00 | - | 2 | 3,146 | 50.53% |
| PYPL260618C00057500 | 2024-03-05 1:22PM EDT | 2026-06-18 | 18.03 | 21.50 | 22.55 | 0.00 | - | 1 | 12 | 50.23% |
| PYPL261218C00057500 | 2024-04-19 1:44PM EDT | 2026-12-18 | 21.75 | 23.95 | 24.55 | 0.00 | - | 1 | 71 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.69 | -0.24 | -26.37% | 139 | 4,869 | 53.86% |
| PYPL240621P00057500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.21 | -0.29 | -19.33% | 586 | 7,223 | 41.72% |
| PYPL240719P00057500 | 2024-04-26 10:54AM EDT | 2024-07-19 | 1.58 | 1.56 | 1.60 | -0.27 | -14.59% | 29 | 3,305 | 38.57% |
| PYPL240816P00057500 | 2024-04-25 10:33AM EDT | 2024-08-16 | 3.00 | 2.39 | 2.43 | 0.00 | - | 238 | 1,103 | 40.98% |
| PYPL240920P00057500 | 2024-04-26 12:29PM EDT | 2024-09-20 | 2.80 | 2.79 | 2.82 | -0.33 | -10.54% | 37 | 2,123 | 38.75% |
| PYPL241018P00057500 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.10 | 3.05 | 3.20 | -0.27 | -8.01% | 3 | 426 | 38.11% |
| PYPL241220P00057500 | 2024-04-22 3:06PM EDT | 2024-12-20 | 4.73 | 4.05 | 4.10 | 0.00 | - | 1 | 1,339 | 37.82% |
| PYPL250117P00057500 | 2024-04-26 12:26PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.40 | -0.18 | -3.97% | 23 | 3,269 | 37.36% |
| PYPL250321P00057500 | 2024-04-25 11:30AM EDT | 2025-03-21 | 5.60 | 5.05 | 5.20 | 0.00 | - | 7 | 8 | 37.37% |
| PYPL250620P00057500 | 2024-04-23 2:14PM EDT | 2025-06-20 | 6.25 | 5.90 | 6.05 | 0.00 | - | 21 | 758 | 36.59% |
| PYPL251219P00057500 | 2024-04-25 9:38AM EDT | 2025-12-19 | 7.97 | 7.25 | 7.50 | 0.00 | - | 1 | 1,009 | 35.52% |
| PYPL260116P00057500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 7.70 | 7.50 | 7.75 | -0.45 | -5.52% | 2 | 323 | 35.55% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 37.56% |
| PYPL261218P00057500 | 2024-04-18 11:45AM EDT | 2026-12-18 | 10.55 | 9.60 | 11.30 | 0.00 | - | 7 | 73 | 38.25% |
© 2024 Yahoo. All rights reserved.