Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:55.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000550002020-07-30 9:59AM EDT2020-08-21136.800.000.000.00-660.00%
PYPL200918C000550002020-07-09 7:53PM EDT2020-09-1887.20121.00122.800.00-16170.00%
PYPL201016C000550002020-06-23 9:34AM EDT2020-10-16115.92116.75120.600.00-100.00%
PYPL210115C000550002020-06-19 3:58PM EDT2021-01-15110.00117.50121.450.00-13680.00%
PYPL220121C000550002020-07-09 7:54PM EDT2022-01-21101.40121.65125.600.00-21990.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000550002020-07-15 9:30AM EDT2020-08-210.100.000.000.00-303550.00%
PYPL200918P000550002020-07-28 3:35PM EDT2020-09-180.060.000.000.00-57650.00%
PYPL201016P000550002020-06-18 3:33PM EDT2020-10-160.160.000.270.00-17116.99%
PYPL210115P000550002020-07-20 11:08AM EDT2021-01-150.500.000.000.00-264450.00%
PYPL220121P000550002020-07-07 1:27PM EDT2022-01-210.980.000.000.00-424625.00%