PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C000550002019-09-12 11:23AM EDT2020-01-1752.8044.9549.050.00-118062.79%
PYPL200417C000550002019-10-09 10:51AM EDT2020-04-1747.000.000.000.00--00.00%
PYPL210115C000550002019-10-11 1:59PM EDT2021-01-1550.020.000.000.00-400.00%
PYPL220121C000550002019-10-11 1:58PM EDT2022-01-2152.080.000.000.00-1400.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P000550002019-09-27 9:31AM EDT2020-01-170.050.000.000.00-10025.00%
PYPL200619P000550002019-10-11 2:39PM EDT2020-06-190.250.000.000.00-2012.50%
PYPL200918P000550002019-07-03 11:13AM EDT2020-09-180.560.000.630.00-11139.45%
PYPL210115P000550002019-10-11 1:59PM EDT2021-01-150.900.000.000.00-4012.50%
PYPL220121P000550002019-10-11 1:58PM EDT2022-01-211.890.000.000.00-1406.25%