PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200417C000550002019-12-02 3:02PM EST2020-04-1751.8952.9556.850.00-100.00%
PYPL210115C000550002020-01-17 10:06AM EST2021-01-1562.6560.5064.35+1.65+2.70%1937652.20%
PYPL220121C000550002020-01-16 10:00AM EST2022-01-2163.0062.0066.200.00-119754.18%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200417P000550002019-12-30 2:25PM EST2020-04-170.030.000.050.00--156.25%
PYPL200619P000550002020-01-02 10:16AM EST2020-06-190.070.000.120.00-2012451.76%
PYPL200918P000550002019-12-27 10:45AM EST2020-09-180.150.060.250.00-43645.65%
PYPL210115P000550002020-01-14 2:06PM EST2021-01-150.370.240.490.00-1977841.99%
PYPL220121P000550002020-01-13 9:45AM EST2022-01-211.301.252.110.00-423340.93%