Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,457.70 +254.95 (+0.40%) CMC Crypto 200
1,316.32 +39.34 (+3.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00054000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 12.25 | 10.65 | 13.20 | 0.00 | - | 29 | 31 | 101.76% |
| PYPL240517C00054000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 11.50 | 10.45 | 12.15 | 0.00 | - | - | 1 | 82.03% |
| PYPL240524C00054000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 10.55 | 11.35 | 12.40 | 0.00 | - | 1 | 21 | 52.73% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 11.40 | 12.20 | 0.00 | - | 2 | 2 | 58.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00054000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 153 | 82.03% |
| PYPL240517P00054000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 1,045 | 50.39% |
| PYPL240524P00054000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 158 | 43.16% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 47 | 33 | 39.06% |
| PYPL240607P00054000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 60 | 37.50% |
© 2024 Yahoo. All rights reserved.