Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.47 +996.68 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00053000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 16.35 | 12.70 | 13.00 | 0.00 | - | 14 | 50 | 65.82% |
| PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 12.60 | 13.50 | 0.00 | - | - | 19 | 64.84% |
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 12.75 | 13.15 | 0.00 | - | - | 1 | 51.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00053000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 65 | 282 | 82.03% |
| PYPL240517P00053000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 57.81% |
| PYPL240524P00053000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 42 | 44.14% |
| PYPL240531P00053000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 6 | 92 | 40.43% |
| PYPL240607P00053000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.10 | 0.00 | - | 12 | 8 | 38.48% |
© 2024 Yahoo. All rights reserved.