Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,376.84 +621.58 (+0.99%) CMC Crypto 200
1,315.34 +38.36 (+3.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 12.05 | 13.70 | 14.00 | 0.00 | - | - | 22 | 73.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00052000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.14 | 0.00 | - | 5 | 222 | 94.14% |
| PYPL240517P00052000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | +0.12 | +600.00% | 3 | 2,364 | 63.09% |
| PYPL240524P00052000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8,501 | 8,629 | 48.83% |
| PYPL240531P00052000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.06 | 0.00 | - | 23 | 24 | 43.16% |
| PYPL240607P00052000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.08 | -0.26 | -81.25% | 12 | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.