Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.36 +1,150.18 (+1.83%) CMC Crypto 200
1,326.78 +49.80 (+3.90%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00051000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 12.62 | 13.35 | 15.40 | 0.00 | - | - | 2 | 112.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00051000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 101.95% |
| PYPL240517P00051000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,909 | 60.16% |
| PYPL240524P00051000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 16 | 31 | 57.42% |
| PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.