Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00050000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 18.45 | 15.65 | 15.85 | 0.00 | - | 11 | 33 | 94.53% |
| PYPL240517C00050000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 16.20 | 14.70 | 16.40 | -1.80 | -10.00% | 30 | 901 | 114.84% |
| PYPL240524C00050000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 15.10 | 15.75 | 16.15 | -3.60 | -19.25% | 2 | 37 | 72.66% |
| PYPL240621C00050000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 15.85 | 16.05 | 16.60 | -0.70 | -4.23% | 17 | 1,782 | 59.47% |
| PYPL240719C00050000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 17.00 | 15.95 | 16.95 | 0.00 | - | 1 | 788 | 58.69% |
| PYPL240816C00050000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 18.67 | 16.45 | 17.30 | 0.00 | - | 2 | 263 | 54.88% |
| PYPL240920C00050000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 17.47 | 16.90 | 17.65 | -2.83 | -13.94% | 1 | 687 | 51.25% |
| PYPL241018C00050000 | 2024-04-15 1:13PM EDT | 2024-10-18 | 17.50 | 16.80 | 18.45 | 0.00 | - | 7 | 65 | 53.99% |
| PYPL241220C00050000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 18.90 | 18.95 | 19.20 | -1.88 | -9.05% | 2 | 416 | 50.55% |
| PYPL250117C00050000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 19.05 | 19.35 | 20.15 | -1.60 | -7.75% | 11 | 10,597 | 52.16% |
| PYPL250321C00050000 | 2024-05-02 1:23PM EDT | 2025-03-21 | 21.25 | 19.40 | 20.70 | 0.00 | - | 5 | 52 | 52.19% |
| PYPL250620C00050000 | 2024-05-02 1:14PM EDT | 2025-06-20 | 21.20 | 19.60 | 21.80 | -1.25 | -5.57% | 2 | 542 | 51.45% |
| PYPL251219C00050000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 24.00 | 23.80 | 24.65 | 0.00 | - | 4 | 717 | 52.49% |
| PYPL260116C00050000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 24.85 | 23.50 | 25.30 | -0.05 | -0.20% | 1 | 981 | 51.97% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 25.35 | 26.45 | 0.00 | - | 3 | 12 | 51.72% |
| PYPL261218C00050000 | 2024-05-03 2:03PM EDT | 2026-12-18 | 28.30 | 27.55 | 28.65 | -0.70 | -2.41% | 4 | 159 | 53.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00050000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | 17 | 156 | 71.88% |
| PYPL240517P00050000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 59 | 9,438 | 60.94% |
| PYPL240524P00050000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 6 | 258 | 59.18% |
| PYPL240531P00050000 | 2024-04-30 2:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 75 | 91 | 50.78% |
| PYPL240607P00050000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 1 | 3 | 42.19% |
| PYPL240621P00050000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 309 | 7,200 | 39.84% |
| PYPL240719P00050000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 23 | 2,016 | 35.06% |
| PYPL240816P00050000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 0.52 | 0.51 | 0.53 | +0.01 | +1.96% | 224 | 94 | 38.87% |
| PYPL240920P00050000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 0.73 | 0.72 | 0.76 | +0.04 | +5.80% | 10 | 2,242 | 37.21% |
| PYPL241018P00050000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 0.95 | 0.91 | 0.95 | 0.00 | - | 5 | 339 | 36.33% |
| PYPL241220P00050000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 1.64 | 1.57 | 1.64 | +0.08 | +5.13% | 2 | 858 | 37.35% |
| PYPL250117P00050000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.83 | 1.78 | 1.82 | +0.16 | +9.58% | 67 | 13,640 | 36.69% |
| PYPL250321P00050000 | 2024-05-03 12:55PM EDT | 2025-03-21 | 2.41 | 2.35 | 2.43 | +0.07 | +2.99% | 10 | 2,078 | 36.99% |
| PYPL250620P00050000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.15 | +0.20 | +6.78% | 11 | 3,103 | 36.62% |
| PYPL251219P00050000 | 2024-05-03 1:07PM EDT | 2025-12-19 | 4.45 | 4.25 | 4.40 | +0.25 | +5.95% | 6 | 1,011 | 35.91% |
| PYPL260116P00050000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.60 | 4.45 | 4.55 | +0.28 | +6.48% | 10 | 769 | 35.71% |
| PYPL260618P00050000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 5.60 | 5.40 | 5.70 | +0.35 | +6.67% | 60 | 305 | 36.15% |
| PYPL261218P00050000 | 2024-05-01 10:31AM EDT | 2026-12-18 | 6.35 | 6.30 | 8.70 | 0.00 | - | 3 | 196 | 41.92% |
© 2024 Yahoo. All rights reserved.