PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200619C000500002020-05-07 9:47AM EDT2020-06-1992.82100.45101.250.00-380206.45%
PYPL200717C000500002020-03-16 12:13AM EDT2020-07-1754.250.000.000.00--00.00%
PYPL200918C000500002020-05-08 11:03AM EDT2020-09-1894.65100.00101.600.00-182108.50%
PYPL201016C000500002020-05-07 9:47AM EDT2020-10-1693.4299.90101.800.00--3101.95%
PYPL210115C000500002020-05-21 10:11AM EDT2021-01-1599.7599.70102.850.00-127869.14%
PYPL220121C000500002020-05-07 11:41AM EDT2022-01-2196.00100.10104.500.00-22554.35%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200619P000500002020-04-30 2:52PM EDT2020-06-190.030.000.050.00-1048146.88%
PYPL200717P000500002020-05-14 9:34AM EDT2020-07-170.050.010.050.00-50119103.91%
PYPL200918P000500002020-05-20 2:20PM EDT2020-09-180.070.000.120.00-107476.17%
PYPL201016P000500002020-05-22 2:53PM EDT2020-10-160.080.030.18-1.32-94.29%301172.85%
PYPL210115P000500002020-05-07 9:50AM EDT2021-01-150.650.100.550.00-133666.60%
PYPL220121P000500002020-05-18 10:50AM EDT2022-01-211.000.411.440.00-22854.42%