PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C000500002019-10-02 3:16PM EDT2020-01-1750.2051.0054.400.00-1459105.13%
PYPL200619C000500002019-09-26 2:46PM EDT2020-06-1954.3551.1054.950.00-44067.26%
PYPL200918C000500002019-09-25 9:55AM EDT2020-09-1853.6051.4055.650.00-5661.52%
PYPL210115C000500002019-10-17 10:08AM EDT2021-01-1555.4052.0056.200.00-109256.56%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P000500002019-09-26 11:29AM EDT2020-01-170.030.000.050.00-133253.91%
PYPL200619P000500002019-10-18 12:24PM EDT2020-06-190.140.130.20-0.13-48.15%1015742.77%
PYPL200918P000500002019-09-09 1:18PM EDT2020-09-180.400.000.340.00-103439.89%
PYPL210115P000500002019-10-17 10:08AM EDT2021-01-150.450.110.780.00-1011840.26%