Singapore markets open in 17 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,295.22 -274.86 (-0.43%) CMC Crypto 200
1,388.06 +5.49 (+0.40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 22.85 | 22.25 | 26.15 | 0.00 | - | 1 | 10 | 450.00% |
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 23.00 | 26.35 | 0.00 | - | - | 1 | 163.18% |
| PYPL240517C00040000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 23.35 | 23.15 | 26.15 | 0.00 | - | 2 | 101 | 133.30% |
| PYPL240621C00040000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 24.60 | 23.40 | 26.70 | 0.00 | - | 3 | 597 | 95.31% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 22.50 | 26.90 | 0.00 | - | 2 | 27 | 69.24% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 23.60 | 26.50 | 0.00 | - | 1 | 8 | 67.68% |
| PYPL240920C00040000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 24.90 | 23.85 | 27.10 | 0.00 | - | 1 | 43 | 65.94% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 70.22% |
| PYPL241220C00040000 | 2024-04-04 1:42PM EDT | 2024-12-20 | 25.55 | 26.20 | 26.40 | -2.74 | -9.69% | 4 | 39 | 60.74% |
| PYPL250117C00040000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 25.85 | 26.45 | 28.45 | -1.55 | -5.66% | 7 | 1,500 | 67.68% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 26.05 | 27.45 | 0.00 | - | - | 1 | 55.42% |
| PYPL250620C00040000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 27.00 | 27.25 | 30.35 | 0.00 | - | 1 | 119 | 62.57% |
| PYPL251219C00040000 | 2024-04-23 12:36PM EDT | 2025-12-19 | 30.30 | 29.65 | 30.50 | 0.00 | - | 1 | 158 | 58.80% |
| PYPL260116C00040000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 30.35 | 30.00 | 31.55 | 0.00 | - | 2 | 203 | 60.90% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 56.80% |
| PYPL261218C00040000 | 2024-04-22 3:02PM EDT | 2026-12-18 | 32.35 | 32.75 | 33.45 | 0.00 | - | 2 | 49 | 58.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 611.72% |
| PYPL240503P00040000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 3 | 137.50% |
| PYPL240510P00040000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 720 | 720 | 101.56% |
| PYPL240517P00040000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,812 | 79.30% |
| PYPL240621P00040000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.11 | +0.03 | +60.00% | 2 | 6,404 | 56.45% |
| PYPL240719P00040000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.11 | 0.00 | - | 13 | 348 | 49.61% |
| PYPL240816P00040000 | 2024-04-25 1:20PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.30 | -0.01 | -4.00% | 2 | 12 | 51.47% |
| PYPL240920P00040000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.35 | -0.03 | -8.82% | 4 | 1,729 | 46.44% |
| PYPL241018P00040000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.41 | 0.36 | 0.44 | 0.00 | - | 2 | 34 | 44.78% |
| PYPL241220P00040000 | 2024-04-24 9:50AM EDT | 2024-12-20 | 0.82 | 0.73 | 0.76 | +0.12 | +17.14% | 1 | 497 | 43.85% |
| PYPL250117P00040000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.89 | 0.84 | 0.88 | +0.03 | +3.49% | 1 | 8,117 | 43.14% |
| PYPL250321P00040000 | 2024-04-24 10:17AM EDT | 2025-03-21 | 1.15 | 1.16 | 1.38 | 0.00 | - | 7 | 16 | 44.24% |
| PYPL250620P00040000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 1.72 | 1.57 | 1.62 | 0.00 | - | 2 | 1,117 | 41.21% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 2025-12-19 | 2.55 | 2.36 | 2.46 | 0.00 | - | 35 | 753 | 39.88% |
| PYPL260116P00040000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 2.53 | 2.42 | 2.78 | -0.19 | -6.99% | 3 | 1,744 | 40.85% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 2.51 | 3.35 | 0.00 | - | 1 | 19 | 39.51% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 3.95 | 3.85 | 4.25 | 0.00 | - | 3 | 57 | 39.45% |
© 2024 Yahoo. All rights reserved.