Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,293.01 +27.06 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,816.70 +278.89 (+1.50%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.79 +1,262.23 (+2.05%) CMC Crypto 200
1,351.24 +51.14 (+3.93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 31.40 | 32.45 | 0.00 | - | 1 | 1 | 295.90% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 129.00% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 32.05 | 32.90 | 0.00 | - | 2 | 6 | 85.01% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 111.13% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 32.95 | 34.15 | 0.00 | - | 2 | 756 | 70.90% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 69.95% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 34.10 | 37.05 | 0.00 | - | 67 | 122 | 61.78% |
| PYPL260116C00032500 | 2024-05-09 2:58PM EDT | 2026-01-16 | 35.50 | 33.65 | 38.20 | -0.20 | -0.56% | 1 | 30 | 62.67% |
| PYPL261218C00032500 | 2024-05-06 10:21AM EDT | 2026-12-18 | 38.90 | 37.10 | 38.95 | 0.00 | - | 1 | 41 | 60.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 629 | 216.41% |
| PYPL240621P00032500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 18 | 538 | 93.36% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 72.07% |
| PYPL240816P00032500 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.20 | -0.04 | -66.67% | 60 | 47 | 63.48% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.13 | 0.00 | - | 60 | 119 | 51.56% |
| PYPL241018P00032500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.02 | 0.04 | 0.12 | 0.00 | - | 64 | 28 | 50.68% |
| PYPL241220P00032500 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.21 | -0.01 | -5.88% | 2 | 721 | 47.17% |
| PYPL250117P00032500 | 2024-05-09 1:07PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.24 | -0.01 | -4.76% | 2 | 955 | 45.51% |
| PYPL250620P00032500 | 2024-05-09 12:35PM EDT | 2025-06-20 | 0.57 | 0.45 | 0.66 | +0.04 | +7.55% | 2 | 204 | 44.19% |
| PYPL251219P00032500 | 2024-05-09 3:39PM EDT | 2025-12-19 | 0.99 | 0.00 | 1.21 | +0.01 | +1.02% | 1 | 329 | 42.87% |
| PYPL260116P00032500 | 2024-05-09 1:30PM EDT | 2026-01-16 | 1.20 | 1.04 | 2.06 | +0.15 | +14.29% | 2 | 131 | 49.21% |
| PYPL260618P00032500 | 2024-05-09 1:33PM EDT | 2026-06-18 | 1.64 | 1.04 | 2.34 | +0.04 | +2.50% | 2 | 25 | 45.97% |
| PYPL261218P00032500 | 2024-05-08 11:08AM EDT | 2026-12-18 | 2.14 | 1.92 | 2.72 | 0.00 | - | 2 | 276 | 43.58% |
© 2024 Yahoo. All rights reserved.