Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,337.23 -1,795.23 (-2.89%) CMC Crypto 200
1,252.66 -105.34 (-7.76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 38.60 | 32.90 | 33.65 | 0.00 | - | 1 | 3 | 296.88% |
| PYPL240621C00030000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 34.00 | 33.20 | 33.85 | 0.00 | - | 1 | 290 | 117.77% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 117.77% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 33.75 | 34.30 | 0.00 | - | 7 | 39 | 85.01% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 33.80 | 34.45 | 0.00 | - | 1 | 1 | 79.79% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 34.00 | 34.80 | 0.00 | - | 1 | 2 | 72.90% |
| PYPL250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 37.35 | 34.15 | 35.30 | 0.00 | - | 2 | 194 | 73.93% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 34.50 | 36.40 | 0.00 | - | 30 | 73 | 66.24% |
| PYPL251219C00030000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 38.00 | 35.30 | 37.55 | 0.00 | - | 4 | 188 | 62.85% |
| PYPL260116C00030000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 39.00 | 35.50 | 37.30 | 0.00 | - | 1 | 121 | 61.22% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 37.35 | 38.20 | 0.00 | - | 11 | 11 | 63.53% |
| PYPL261218C00030000 | 2024-05-09 1:32PM EDT | 2026-12-18 | 39.16 | 38.25 | 39.40 | 0.00 | - | 2 | 52 | 62.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 190.63% |
| PYPL240621P00030000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8,668 | 98.44% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 80.08% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,686 | 55.47% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 60 | 657 | 51.95% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.18 | 0.00 | - | 60 | 37 | 53.52% |
| PYPL241220P00030000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.16 | 0.00 | - | 2 | 35 | 48.83% |
| PYPL250117P00030000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.20 | 0.00 | - | 2 | 5,068 | 47.75% |
| PYPL250620P00030000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 0.39 | 0.16 | 0.66 | 0.00 | - | 2 | 333 | 47.80% |
| PYPL251219P00030000 | 2024-05-08 11:15AM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 12.50% |
| PYPL260116P00030000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 0.94 | 0.64 | 1.14 | 0.00 | - | 2 | 617 | 44.53% |
| PYPL260618P00030000 | 2024-05-08 12:04PM EDT | 2026-06-18 | 1.34 | 0.00 | 1.52 | 0.00 | - | 4 | 25 | 43.26% |
| PYPL261218P00030000 | 2024-05-10 1:37PM EDT | 2026-12-18 | 1.75 | 1.63 | 1.80 | -0.02 | -1.13% | 15 | 51 | 40.94% |
© 2024 Yahoo. All rights reserved.