Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,805.36 -2,243.34 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00027500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 40.57 | 36.05 | 37.20 | 0.00 | - | 2 | 58 | 77.15% |
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 83.01% |
| PYPL251219C00027500 | 2024-05-06 3:19PM EDT | 2025-12-19 | 41.00 | 36.05 | 40.95 | 0.00 | - | 1 | 19 | 68.14% |
| PYPL260116C00027500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 39.00 | 36.30 | 40.35 | -3.00 | -7.14% | 2 | 85 | 65.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5,750 | 110.94% |
| PYPL250117P00027500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.16 | -0.01 | -10.00% | 2 | 1,518 | 50.68% |
| PYPL250620P00027500 | 2024-05-10 1:47PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.54 | -0.06 | -22.22% | 2 | 315 | 50.15% |
| PYPL251219P00027500 | 2024-05-10 1:35PM EDT | 2025-12-19 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 258 | 51.71% |
| PYPL260116P00027500 | 2024-05-10 1:33PM EDT | 2026-01-16 | 0.73 | 0.50 | 1.35 | +0.03 | +4.29% | 2 | 163 | 51.07% |
© 2024 Yahoo. All rights reserved.