PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200228C001280002020-02-21 3:44PM EST2020-02-280.070.050.13-0.12-63.16%3221833.89%
PYPL200306C001280002020-02-21 11:37AM EST2020-03-060.290.220.32-0.21-42.00%312128.57%
PYPL200313C001280002020-02-21 12:08PM EST2020-03-130.540.450.61-0.12-18.18%51927.93%
PYPL200327C001280002020-02-21 3:45PM EST2020-03-270.920.701.32-1.08-54.00%55828.57%
PYPL200403C001280002020-02-21 9:38AM EST2020-04-031.411.121.34-0.78-35.62%1326.17%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200306P001280002020-02-18 12:11AM EST2020-03-066.587.1010.800.00--059.47%