PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131C001270002020-01-21 2:35PM EST2020-01-310.390.000.00+0.02+5.41%-012.50%
PYPL200207C001270002020-01-21 12:13AM EST2020-02-070.470.000.000.00--012.50%
PYPL200214C001270002020-01-21 12:13AM EST2020-02-140.580.000.000.00--06.25%
PYPL200228C001270002020-01-21 12:13AM EST2020-02-280.820.000.000.00--06.25%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P001270002020-01-16 4:01PM EST2020-01-2411.650.000.000.00-500.00%