PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001230002020-01-17 3:44PM EST2020-01-240.030.000.040.00-756922.07%
PYPL200131C001230002020-01-17 3:43PM EST2020-01-310.880.880.95+0.08+10.00%41712735.74%
PYPL200207C001230002020-01-17 1:44PM EST2020-02-071.030.901.09+0.11+11.96%1134030.88%
PYPL200214C001230002020-01-17 12:41PM EST2020-02-141.171.071.29+0.13+12.50%1228.77%
PYPL200228C001230002020-01-17 3:59PM EST2020-02-281.571.211.88+0.04+2.61%20928.05%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131P001230002020-01-17 3:59PM EST2020-01-317.807.757.90-1.05-11.86%35735.60%