PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001220002020-01-17 2:48PM EST2020-01-240.040.000.04-0.01-20.00%14719.53%
PYPL200131C001220002020-01-17 3:54PM EST2020-01-311.061.081.14+0.13+13.98%5412935.47%
PYPL200207C001220002020-01-17 3:42PM EST2020-02-071.231.241.31+0.10+8.85%333530.88%
PYPL200214C001220002020-01-17 3:50PM EST2020-02-141.441.331.53-0.01-0.69%75028.81%
PYPL200228C001220002020-01-17 12:48PM EST2020-02-281.761.712.35-0.05-2.76%-129.48%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131P001220002020-01-14 1:37PM EST2020-01-317.206.957.10-1.05-12.73%9010535.50%
PYPL200207P001220002020-01-15 12:59PM EST2020-02-077.807.107.200.00-41730.10%