Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-1.61 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C001150002020-08-03 11:19AM EDT2020-08-2181.4675.4577.600.00-1432148.44%
PYPL200918C001150002020-08-13 10:43AM EDT2020-09-1878.0075.7078.100.00-2086.72%
PYPL201016C001150002020-07-31 12:31PM EDT2020-10-1679.2875.1078.300.00-2058.69%
PYPL210115C001150002020-08-10 1:25PM EDT2021-01-1575.5077.0580.400.00-22,87758.12%
PYPL210618C001150002020-07-10 12:50PM EDT2021-06-1869.1486.0590.100.00-1270.89%
PYPL220121C001150002020-08-07 11:40AM EDT2022-01-2183.0282.4585.700.00-249849.37%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P001150002020-08-14 1:28PM EDT2020-08-210.030.000.04+0.02+200.00%20131.25%
PYPL200828P001150002020-07-30 10:41AM EDT2020-08-280.090.000.140.00-1010105.86%
PYPL200904P001150002020-08-11 3:59PM EDT2020-09-040.100.000.150.00-260087.11%
PYPL200918P001150002020-08-13 3:47PM EDT2020-09-180.160.000.350.00-1075.29%
PYPL201016P001150002020-08-04 9:35AM EDT2020-10-160.530.201.250.00-1227970.70%
PYPL201120P001150002020-08-04 9:55AM EDT2020-11-201.090.672.210.00--665.36%
PYPL210115P001150002020-08-13 11:14AM EDT2021-01-151.721.502.090.00-101,91654.88%
PYPL210618P001150002020-06-30 10:47AM EDT2021-06-185.952.694.050.00-305048.38%
PYPL220121P001150002020-07-30 1:25PM EDT2022-01-216.626.558.350.00-5051747.49%