PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C001150002019-09-20 9:48AM EDT2019-09-270.020.000.13-0.02-50.00%861644.73%
PYPL191004C001150002019-09-19 1:30PM EDT2019-10-040.110.000.140.00-125430.76%
PYPL191011C001150002019-09-20 1:02PM EDT2019-10-110.150.080.27-0.11-42.31%196728.76%
PYPL191018C001150002019-09-20 3:57PM EDT2019-10-180.520.410.58-0.11-17.46%9669,05230.52%
PYPL191025C001150002019-09-20 3:39PM EDT2019-10-250.930.541.09-0.14-13.08%3015533.64%
PYPL191101C001150002019-09-20 10:46AM EDT2019-11-010.960.601.65-0.40-29.41%15436.10%
PYPL200117C001150002019-09-20 3:57PM EDT2020-01-173.002.763.10-0.30-9.09%10217,83828.60%
PYPL200320C001150002019-09-20 3:07PM EDT2020-03-205.004.755.15-0.20-3.85%2217430.67%
PYPL200417C001150002019-09-20 10:42AM EDT2020-04-175.305.255.50-0.60-10.17%36129.71%
PYPL200619C001150002019-09-20 2:20PM EDT2020-06-197.056.657.35-0.50-6.62%121,31731.35%
PYPL200918C001150002019-09-20 12:20PM EDT2020-09-188.708.659.05-0.78-8.23%171231.28%
PYPL210115C001150002019-09-16 11:01AM EDT2021-01-1512.209.6011.900.00-592233.12%
PYPL220121C001150002019-09-18 10:04AM EDT2022-01-2117.5615.0019.500.00--136.82%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927P001150002019-09-12 9:39AM EDT2019-09-277.149.3010.700.00-5255.66%
PYPL191004P001150002019-09-09 9:36AM EDT2019-10-045.958.3012.200.00-31667.19%
PYPL191011P001150002019-09-10 10:21AM EDT2019-10-1112.759.4512.300.00--355.47%
PYPL191018P001150002019-09-20 1:33PM EDT2019-10-1810.9610.4511.05+1.35+14.05%71,74832.23%
PYPL191025P001150002019-09-20 1:33PM EDT2019-10-2511.188.8011.90+11.18+∞%2038.53%
PYPL200117P001150002019-09-18 3:28PM EDT2020-01-1712.4612.4012.800.00-72,07825.40%
PYPL200320P001150002019-09-18 12:44PM EDT2020-03-2013.8813.2514.450.00-11226.84%
PYPL200417P001150002019-09-10 9:30AM EDT2020-04-1714.7214.3014.950.00-1426.68%
PYPL200619P001150002019-09-06 11:14AM EDT2020-06-1912.7015.5016.050.00-242426.62%
PYPL200918P001150002019-09-20 1:04PM EDT2020-09-1817.0016.8517.45+1.50+9.68%209526.52%
PYPL210115P001150002019-09-04 11:20AM EDT2021-01-1517.3017.0020.100.00-334428.63%