PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213C001150002019-12-11 9:38AM EST2019-12-130.010.000.010.00-14146.88%
PYPL191220C001150002019-12-12 11:28AM EST2019-12-200.040.000.03+0.01+33.33%352,89125.78%
PYPL191227C001150002019-12-11 3:17PM EST2019-12-270.030.000.230.00-16728.42%
PYPL200103C001150002019-12-12 12:28PM EST2020-01-030.040.000.11-0.03-42.86%2527320.22%
PYPL200110C001150002019-12-11 3:09PM EST2020-01-100.250.180.360.00-21723.29%
PYPL200117C001150002019-12-12 3:59PM EST2020-01-170.360.340.40-0.02-5.26%1,77229,92021.61%
PYPL200124C001150002019-12-09 9:42AM EST2020-01-240.500.002.610.00-2340.55%
PYPL200320C001150002019-12-12 3:45PM EST2020-03-202.302.262.42-0.13-5.35%2512,38725.89%
PYPL200417C001150002019-12-12 3:57PM EST2020-04-172.972.733.10-0.03-1.00%5484326.00%
PYPL200515C001150002019-12-12 1:47PM EST2020-05-153.703.404.25-0.38-9.31%1723028.10%
PYPL200619C001150002019-12-12 3:43PM EST2020-06-194.704.305.05-0.20-4.08%312,24328.17%
PYPL200717C001150002019-12-12 3:20PM EST2020-07-175.235.155.40-0.27-4.91%13127.43%
PYPL200918C001150002019-12-12 9:53AM EST2020-09-187.156.107.50+0.55+8.33%183730.01%
PYPL210115C001150002019-12-12 10:28AM EST2021-01-159.907.909.90+0.39+4.10%211,03830.65%
PYPL220121C001150002019-11-21 11:45AM EST2022-01-2115.2014.5017.400.00-52834.33%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220P001150002019-12-04 12:42PM EST2019-12-2010.307.4011.800.00-3087.21%
PYPL200117P001150002019-12-12 2:56PM EST2020-01-179.799.3510.60-0.83-7.82%12,04231.93%
PYPL200320P001150002019-12-11 11:43AM EST2020-03-2012.1310.4011.450.00-57524.30%
PYPL200417P001150002019-12-12 10:14AM EST2020-04-1711.6010.9511.95-0.85-6.83%122023.83%
PYPL200515P001150002019-12-12 2:39PM EST2020-05-1512.6512.3513.10-0.65-4.89%15626.24%
PYPL200619P001150002019-12-11 11:44AM EST2020-06-1912.9610.9013.85-1.02-7.30%2242826.36%
PYPL200717P001150002019-12-11 3:03PM EST2020-07-1713.6513.3014.100.00-1125.43%
PYPL200918P001150002019-11-20 3:50PM EST2020-09-1816.3513.9515.050.00-1424925.10%
PYPL210115P001150002019-11-29 10:46AM EST2021-01-1517.5415.0517.650.00-531327.07%
PYPL220121P001150002019-10-23 2:45PM EST2022-01-2126.6421.6023.900.00-21229.75%