PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001150002020-01-24 9:49AM EST2020-01-244.024.304.40+1.08+36.73%2430104.40%
PYPL200131C001150002020-01-24 9:45AM EST2020-01-315.755.655.65+0.95+19.79%58057.25%
PYPL200207C001150002020-01-24 9:47AM EST2020-02-075.955.956.05+0.89+17.59%7046.24%
PYPL200214C001150002020-01-24 9:44AM EST2020-02-146.306.156.30+0.95+17.76%23040.45%
PYPL200221C001150002020-01-24 9:42AM EST2020-02-216.226.456.60+0.62+11.07%48037.60%
PYPL200228C001150002020-01-23 2:48PM EST2020-02-285.356.556.900.00-18035.86%
PYPL200320C001150002020-01-24 9:43AM EST2020-03-207.437.507.65+0.83+12.58%77032.69%
PYPL200417C001150002020-01-24 9:31AM EST2020-04-178.158.408.50+0.60+7.95%68030.64%
PYPL200515C001150002020-01-23 11:03AM EST2020-05-157.999.759.900.00-2032.07%
PYPL200619C001150002020-01-24 9:44AM EST2020-06-1910.4910.5010.70+1.08+11.48%3030.76%
PYPL200717C001150002020-01-23 3:59PM EST2020-07-1710.3711.1011.350.00-201030.25%
PYPL200918C001150002020-01-23 3:57PM EST2020-09-1812.2013.1013.400.00-10031.48%
PYPL210115C001150002020-01-24 9:51AM EST2021-01-1516.1015.9516.10+1.30+8.78%31031.67%
PYPL220121C001150002020-01-24 9:42AM EST2022-01-2122.8920.6524.30+1.86+8.84%2034.96%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P001150002020-01-23 3:54PM EST2020-01-240.020.010.03-0.02-50.00%4028.91%
PYPL200131P001150002020-01-24 9:45AM EST2020-01-311.501.441.48-0.46-23.47%24039.80%
PYPL200207P001150002020-01-24 9:44AM EST2020-02-071.731.711.75-0.49-22.07%3032.20%
PYPL200214P001150002020-01-23 1:03PM EST2020-02-142.781.922.020.00-1029.15%
PYPL200221P001150002020-01-24 9:44AM EST2020-02-212.102.102.14-1.00-32.26%116026.37%
PYPL200228P001150002020-01-23 3:46PM EST2020-02-282.942.222.670.00-19027.49%
PYPL200320P001150002020-01-24 9:45AM EST2020-03-202.932.993.05-0.77-20.81%6024.01%
PYPL200417P001150002020-01-23 3:47PM EST2020-04-174.213.603.750.00-16022.89%
PYPL200515P001150002020-01-24 9:44AM EST2020-05-154.854.754.85-0.70-12.61%12024.22%
PYPL200619P001150002020-01-24 9:46AM EST2020-06-195.495.455.60-0.66-10.73%18023.74%
PYPL200717P001150002020-01-23 3:20PM EST2020-07-176.605.906.050.00-7023.19%
PYPL200918P001150002020-01-23 11:53AM EST2020-09-188.417.407.600.00-280024.09%
PYPL210115P001150002020-01-23 10:46AM EST2021-01-1510.559.509.700.00-1024.31%
PYPL220121P001150002020-01-24 9:44AM EST2022-01-2114.3813.4015.35-1.01-6.56%17025.78%