Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,309.77 +558.59 (+0.89%) CMC Crypto 200
1,313.38 +36.41 (+2.85%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00115000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 833 | 22,578 | 55.47% |
| PYPL250117C00115000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.12 | -17.91% | 45 | 13,650 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 192.36% |
| PYPL250117P00115000 | 2024-02-20 1:03PM EDT | 2025-01-17 | 56.90 | 47.00 | 50.65 | 0.00 | - | 1 | 1 | 48.49% |
© 2024 Yahoo. All rights reserved.