PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:113.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL191213C00113000 | 2019-12-04 10:21AM EST | 2019-12-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 41 | 44.92% |
| PYPL191220C00113000 | 2019-12-12 10:55AM EST | 2019-12-20 | 0.05 | 0.01 | 0.18 | +0.02 | +66.67% | 4 | 473 | 30.03% |
| PYPL191227C00113000 | 2019-12-06 11:13AM EST | 2019-12-27 | 0.16 | 0.00 | 0.43 | 0.00 | - | 1 | 73 | 28.57% |
| PYPL200103C00113000 | 2019-12-11 12:55PM EST | 2020-01-03 | 0.13 | 0.16 | 0.19 | 0.00 | - | 2 | 294 | 19.04% |
| PYPL200110C00113000 | 2019-12-11 1:56PM EST | 2020-01-10 | 0.32 | 0.34 | 0.79 | 0.00 | - | 1 | 25 | 25.66% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL191220P00113000 | 2019-11-26 11:41AM EST | 2019-12-20 | 6.60 | 5.10 | 9.75 | 0.00 | - | - | 5 | 77.44% |
| PYPL191227P00113000 | 2019-12-02 12:42PM EST | 2019-12-27 | 7.75 | 5.20 | 9.80 | 0.00 | - | 4 | 0 | 58.72% |