PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213C001130002019-12-04 10:21AM EST2019-12-130.030.000.030.00-24144.92%
PYPL191220C001130002019-12-12 10:55AM EST2019-12-200.050.010.18+0.02+66.67%447330.03%
PYPL191227C001130002019-12-06 11:13AM EST2019-12-270.160.000.430.00-17328.57%
PYPL200103C001130002019-12-11 12:55PM EST2020-01-030.130.160.190.00-229419.04%
PYPL200110C001130002019-12-11 1:56PM EST2020-01-100.320.340.790.00-12525.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220P001130002019-11-26 11:41AM EST2019-12-206.605.109.750.00--577.44%
PYPL191227P001130002019-12-02 12:42PM EST2019-12-277.755.209.800.00-4058.72%