PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C001130002019-09-23 10:06AM EDT2019-09-270.050.000.00+0.02+66.67%11012.50%
PYPL191004C001130002019-09-23 10:50AM EDT2019-10-040.090.070.10-0.03-25.00%1024.41%
PYPL191011C001130002019-09-23 1:44PM EDT2019-10-110.250.240.24-0.04-13.79%50023.68%
PYPL191025C001130002019-09-23 1:44PM EDT2019-10-251.151.141.17+0.07+6.48%15030.10%
PYPL191101C001130002019-09-23 12:27PM EDT2019-11-011.451.361.44-0.92-38.82%2029.87%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927P001130002019-09-20 1:11PM EDT2019-09-278.137.658.950.00-2050.68%
PYPL191004P001130002019-09-16 10:09AM EDT2019-10-045.957.658.100.00-16026.27%
PYPL191011P001130002019-09-18 9:48AM EDT2019-10-117.407.908.100.00-20020.90%
PYPL191025P001130002019-09-11 11:01AM EDT2019-10-2510.558.458.850.00--027.03%
PYPL191101P001130002019-09-20 1:04PM EDT2019-11-019.448.909.100.00-1027.05%