| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL190927C00113000 | 2019-09-23 10:06AM EDT | 2019-09-27 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 11 | 0 | 12.50% |
| PYPL191004C00113000 | 2019-09-23 10:50AM EDT | 2019-10-04 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 1 | 0 | 24.41% |
| PYPL191011C00113000 | 2019-09-23 1:44PM EDT | 2019-10-11 | 0.25 | 0.24 | 0.24 | -0.04 | -13.79% | 50 | 0 | 23.68% |
| PYPL191025C00113000 | 2019-09-23 1:44PM EDT | 2019-10-25 | 1.15 | 1.14 | 1.17 | +0.07 | +6.48% | 15 | 0 | 30.10% |
| PYPL191101C00113000 | 2019-09-23 12:27PM EDT | 2019-11-01 | 1.45 | 1.36 | 1.44 | -0.92 | -38.82% | 2 | 0 | 29.87% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL190927P00113000 | 2019-09-20 1:11PM EDT | 2019-09-27 | 8.13 | 7.65 | 8.95 | 0.00 | - | 2 | 0 | 50.68% |
| PYPL191004P00113000 | 2019-09-16 10:09AM EDT | 2019-10-04 | 5.95 | 7.65 | 8.10 | 0.00 | - | 16 | 0 | 26.27% |
| PYPL191011P00113000 | 2019-09-18 9:48AM EDT | 2019-10-11 | 7.40 | 7.90 | 8.10 | 0.00 | - | 20 | 0 | 20.90% |
| PYPL191025P00113000 | 2019-09-11 11:01AM EDT | 2019-10-25 | 10.55 | 8.45 | 8.85 | 0.00 | - | - | 0 | 27.03% |
| PYPL191101P00113000 | 2019-09-20 1:04PM EDT | 2019-11-01 | 9.44 | 8.90 | 9.10 | 0.00 | - | 1 | 0 | 27.05% |