PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001110002019-11-15 11:43AM EST2019-11-220.030.000.04-0.02-40.00%1025.98%
PYPL191129C001110002019-11-15 11:49AM EST2019-11-290.060.040.08-0.01-14.29%1020.02%
PYPL191206C001110002019-11-14 2:55PM EST2019-12-060.200.180.210.00-15020.12%
PYPL191213C001110002019-11-15 3:57PM EST2019-12-130.380.360.42+0.11+40.74%5021.07%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P001110002019-10-29 8:37AM EST2019-11-225.256.307.150.00-1042.29%
PYPL191129P001110002019-10-31 11:07AM EST2019-11-297.386.407.150.00-3028.71%
PYPL191206P001110002019-10-31 2:13PM EST2019-12-067.656.307.250.00-1025.03%