PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001110002019-09-17 3:48PM EDT2019-09-200.130.090.120.00-2191,21433.69%
PYPL190927C001110002019-09-18 9:32AM EDT2019-09-270.590.510.530.00-922029.05%
PYPL191004C001110002019-09-17 12:50PM EDT2019-10-041.050.940.960.00-305628.54%
PYPL191011C001110002019-09-18 9:32AM EDT2019-10-111.381.311.340.00-14828.22%
PYPL191025C001110002019-09-17 3:27PM EDT2019-10-252.722.473.300.00-28538.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001110002019-09-17 10:50AM EDT2019-09-203.763.754.000.00-222980.00%
PYPL190927P001110002019-09-18 9:33AM EDT2019-09-274.254.254.35-0.05-1.16%191150.00%
PYPL191004P001110002019-09-17 9:58AM EDT2019-10-044.254.604.700.00-3718010.74%
PYPL191011P001110002019-09-18 9:32AM EDT2019-10-114.754.905.00-0.65-12.04%81215.87%
PYPL191025P001110002019-09-17 9:30AM EDT2019-10-256.385.356.600.00-5627.32%