Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.72 -2,057.26 (-3.27%) CMC Crypto 200
1,261.18 -96.83 (-7.13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00110000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 5,210 | 60.94% |
| PYPL250117C00110000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.51 | -0.07 | -12.50% | 25 | 12,548 | 39.70% |
| PYPL251219C00110000 | 2024-05-10 3:56PM EDT | 2025-12-19 | 3.14 | 3.05 | 3.25 | -0.36 | -10.29% | 396 | 6,855 | 41.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 58.15% |
| PYPL251219P00110000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 44.50 | 44.60 | 47.60 | 0.00 | - | 2 | 17 | 26.38% |
© 2024 Yahoo. All rights reserved.