Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814C001100002020-07-14 9:56AM EDT2020-08-1456.800.000.000.00-100.00%
PYPL200821C001100002020-08-03 10:32AM EDT2020-08-2187.050.000.000.00-100.00%
PYPL200828C001100002020-07-21 12:02PM EDT2020-08-2865.350.000.000.00--00.00%
PYPL200918C001100002020-07-31 10:50AM EDT2020-09-1884.350.000.000.00-19050.00%
PYPL201016C001100002020-08-03 3:10PM EDT2020-10-1687.670.000.000.00-1930.00%
PYPL210115C001100002020-08-03 3:51PM EDT2021-01-1588.540.000.000.00-400.00%
PYPL210618C001100002020-07-20 2:24PM EDT2021-06-1872.950.000.000.00-120.00%
PYPL220121C001100002020-08-03 2:36PM EDT2022-01-2193.030.000.000.00-400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807P001100002020-07-28 3:56PM EDT2020-08-070.040.000.000.00--4250.00%
PYPL200814P001100002020-07-29 3:57PM EDT2020-08-140.040.000.000.00-3450.00%
PYPL200821P001100002020-08-03 3:35PM EDT2020-08-210.040.000.000.00-350050.00%
PYPL200828P001100002020-07-20 12:14AM EDT2020-08-280.730.000.000.00--550.00%
PYPL200918P001100002020-07-31 10:47AM EDT2020-09-180.250.000.000.00-1025.00%
PYPL201016P001100002020-07-31 2:04PM EDT2020-10-160.400.000.000.00-11,32625.00%
PYPL210115P001100002020-07-31 12:02PM EDT2021-01-151.670.000.000.00-65,69712.50%
PYPL210618P001100002020-07-27 2:42PM EDT2021-06-184.770.000.000.00-13612.50%
PYPL220121P001100002020-07-30 3:50PM EDT2022-01-215.800.000.000.00-1351,01012.50%