PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001100002019-11-21 11:03AM EST2019-11-220.010.000.030.00-1222346.88%
PYPL191129C001100002019-11-21 3:56PM EST2019-11-290.030.020.04-0.03-50.00%1076,23323.24%
PYPL191206C001100002019-11-21 3:57PM EST2019-12-060.110.100.12-0.10-47.62%15930821.39%
PYPL191213C001100002019-11-21 3:56PM EST2019-12-130.270.260.29-0.17-38.64%970122.12%
PYPL191220C001100002019-11-21 3:57PM EST2019-12-200.480.470.50-0.27-36.00%2415,88722.75%
PYPL191227C001100002019-11-21 2:08PM EST2019-12-270.670.560.64-0.13-16.25%468722.27%
PYPL200117C001100002019-11-21 3:59PM EST2020-01-171.251.251.28-0.38-23.31%99319,10223.28%
PYPL200320C001100002019-11-21 3:53PM EST2020-03-203.403.303.50-0.65-16.05%341,69526.92%
PYPL200417C001100002019-11-21 3:53PM EST2020-04-174.104.054.20-0.95-18.81%3663327.10%
PYPL200515C001100002019-11-21 3:46PM EST2020-05-155.205.005.20-0.35-6.31%2413028.52%
PYPL200619C001100002019-11-21 2:47PM EST2020-06-196.205.806.05-0.15-2.36%221,64628.86%
PYPL200918C001100002019-11-12 12:46PM EST2020-09-187.827.958.350.00-653330.39%
PYPL210115C001100002019-11-21 3:50PM EST2021-01-1510.5510.3010.65-0.53-4.78%52,02330.99%
PYPL220121C001100002019-11-15 3:10PM EST2022-01-2117.6514.8017.100.00-13233.31%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P001100002019-11-20 3:59PM EST2019-11-225.907.357.600.00-21163.67%
PYPL191129P001100002019-11-21 10:53AM EST2019-11-296.557.257.75+1.35+25.96%530335.69%
PYPL191206P001100002019-11-18 10:28AM EST2019-12-066.977.108.000.00-1132.18%
PYPL191213P001100002019-11-19 9:39AM EST2019-12-135.55--0.00---0.00%
PYPL191220P001100002019-11-21 11:33AM EST2019-12-207.437.758.05+2.26+43.71%235824.20%
PYPL191227P001100002019-11-20 9:31AM EST2019-12-275.857.708.100.00-3422.39%
PYPL200117P001100002019-11-21 3:04PM EST2020-01-178.308.358.55+0.80+10.67%2237,10821.85%
PYPL200320P001100002019-11-20 11:25AM EST2020-03-209.0510.1010.350.00-3318724.17%
PYPL200417P001100002019-10-10 10:53AM EST2020-04-1713.1511.6011.850.00-102427.92%
PYPL200619P001100002019-11-19 11:55AM EST2020-06-1910.4612.1012.450.00-101,31825.42%
PYPL200918P001100002019-11-20 2:25PM EST2020-09-1813.4513.8514.150.00-648025.94%
PYPL210115P001100002019-11-20 1:39PM EST2021-01-1515.5015.5515.900.00-148426.00%
PYPL220121P001100002019-11-21 12:40PM EST2022-01-2119.7519.6520.60-0.10-0.50%11826.79%