PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001100002019-09-18 9:32AM EDT2019-09-200.240.180.27-0.04-14.29%2013,04872.85%
PYPL190927C001100002019-09-18 9:31AM EDT2019-09-270.860.750.78-0.01-1.15%272,55439.70%
PYPL191004C001100002019-09-17 3:53PM EDT2019-10-041.361.261.310.00-781,94836.74%
PYPL191011C001100002019-09-17 3:49PM EDT2019-10-111.771.641.680.00-7316734.50%
PYPL191018C001100002019-09-18 9:33AM EDT2019-10-182.502.322.61-0.05-1.96%510,17738.70%
PYPL191025C001100002019-09-17 2:40PM EDT2019-10-253.062.863.700.00-814743.43%
PYPL191101C001100002019-09-17 3:04PM EDT2019-11-013.513.203.850.00-1516540.82%
PYPL200117C001100002019-09-18 9:32AM EDT2020-01-175.985.755.90+0.03+0.50%312,12733.14%
PYPL200320C001100002019-09-17 2:56PM EDT2020-03-208.147.958.150.00-464234.46%
PYPL200417C001100002019-09-17 3:18PM EDT2020-04-178.658.658.950.00-6524634.61%
PYPL200619C001100002019-09-17 3:55PM EDT2020-06-1910.4510.2510.500.00-321,59034.64%
PYPL200918C001100002019-09-16 2:34PM EDT2020-09-1811.7612.0512.550.00-217334.90%
PYPL210115C001100002019-09-17 3:21PM EDT2021-01-1514.6514.4515.000.00-192,03835.39%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001100002019-09-17 3:42PM EDT2019-09-202.882.903.100.00-1,65011,9940.00%
PYPL190927P001100002019-09-18 9:33AM EDT2019-09-273.453.503.55+0.10+2.99%223290.00%
PYPL191004P001100002019-09-18 9:33AM EDT2019-10-043.903.853.90-0.30-7.14%8640.00%
PYPL191011P001100002019-09-17 9:39AM EDT2019-10-114.454.204.300.00-4250.00%
PYPL191018P001100002019-09-17 3:09PM EDT2019-10-185.004.855.100.00-493,90212.01%
PYPL191025P001100002019-09-11 2:01PM EDT2019-10-256.365.005.900.00-12220.34%
PYPL200117P001100002019-09-17 2:01PM EDT2020-01-177.837.757.950.00-96,62220.74%
PYPL200320P001100002019-09-17 1:20PM EDT2020-03-209.609.559.750.00-1111123.07%
PYPL200417P001100002019-09-10 2:31PM EDT2020-04-1713.0710.0510.200.00-11722.93%
PYPL200619P001100002019-09-11 3:55PM EDT2020-06-1911.5511.1511.600.00-1325024.02%
PYPL200918P001100002019-09-13 12:44PM EDT2020-09-1813.2512.5512.850.00-17819123.81%
PYPL210115P001100002019-09-12 12:32PM EDT2021-01-1514.6514.3514.850.00-935924.83%