PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001100002020-01-17 3:57PM EST2020-01-246.085.856.25+0.70+13.01%1001,18832.03%
PYPL200131C001100002020-01-17 3:40PM EST2020-01-317.037.107.25+0.30+4.46%11964740.14%
PYPL200207C001100002020-01-17 2:26PM EST2020-02-077.507.307.40+0.75+11.11%157534.16%
PYPL200214C001100002020-01-16 10:27AM EST2020-02-146.896.708.550.00-305640.43%
PYPL200221C001100002020-01-17 3:51PM EST2020-02-217.597.607.80+0.24+3.27%872,01529.74%
PYPL200228C001100002020-01-15 3:02PM EST2020-02-287.597.008.250.00-6630.55%
PYPL200320C001100002020-01-17 3:52PM EST2020-03-208.538.608.75+0.35+4.28%5644,91227.88%
PYPL200417C001100002020-01-17 3:27PM EST2020-04-179.409.309.55+0.35+3.87%9895827.08%
PYPL200515C001100002020-01-17 3:58PM EST2020-05-1510.7010.5511.15+0.40+3.88%557830.30%
PYPL200619C001100002020-01-17 3:17PM EST2020-06-1911.5511.4011.70+0.27+2.39%532,25728.59%
PYPL200717C001100002020-01-17 3:35PM EST2020-07-1712.2012.0512.35+0.50+4.27%5240728.42%
PYPL200918C001100002020-01-15 3:32PM EST2020-09-1813.4413.8514.250.00-372329.82%
PYPL210115C001100002020-01-17 2:39PM EST2021-01-1517.1516.6517.20+0.64+3.88%482,51131.20%
PYPL220121C001100002020-01-16 2:47PM EST2022-01-2123.1021.7524.500.00-3276833.69%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P001100002020-01-17 3:52PM EST2020-01-240.050.040.06-0.05-50.00%392,44524.22%
PYPL200131P001100002020-01-17 3:54PM EST2020-01-311.121.041.11-0.16-12.50%27443738.60%
PYPL200207P001100002020-01-17 3:54PM EST2020-02-071.261.191.26-0.22-14.86%3034932.96%
PYPL200214P001100002020-01-17 3:48PM EST2020-02-141.401.301.50-0.34-19.54%36430.81%
PYPL200221P001100002020-01-17 3:44PM EST2020-02-211.501.461.54-0.23-13.29%1484,26327.81%
PYPL200228P001100002020-01-17 3:59PM EST2020-02-281.761.651.98-0.24-12.00%73628.80%
PYPL200320P001100002020-01-17 3:53PM EST2020-03-202.342.232.40-0.23-8.95%6072,54626.03%
PYPL200417P001100002020-01-17 1:09PM EST2020-04-173.002.833.00-0.13-4.15%2596024.60%
PYPL200515P001100002020-01-17 11:52AM EST2020-05-154.133.904.10-0.21-4.84%565626.14%
PYPL200619P001100002020-01-17 3:55PM EST2020-06-194.714.604.75-0.34-6.73%1731,47325.32%
PYPL200717P001100002020-01-17 10:24AM EST2020-07-175.075.055.25-0.78-13.33%422024.95%
PYPL200918P001100002020-01-17 9:46AM EST2020-09-186.706.506.75-0.30-4.29%470125.74%
PYPL210115P001100002020-01-17 3:48PM EST2021-01-158.758.608.85-0.35-3.85%311,21525.93%
PYPL220121P001100002020-01-16 3:33PM EST2022-01-2113.7511.4515.450.00-2278428.86%