PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001080002019-11-12 2:40PM EST2019-11-150.010.000.03-0.03-75.00%765932.23%
PYPL191122C001080002019-11-12 3:46PM EST2019-11-220.110.100.11-0.08-42.11%8021322.56%
PYPL191129C001080002019-11-12 3:17PM EST2019-11-290.160.210.24-0.15-48.39%20187721.05%
PYPL191206C001080002019-11-12 12:52PM EST2019-12-060.390.410.45-0.19-32.76%84421.44%
PYPL191213C001080002019-11-12 1:07PM EST2019-12-130.650.650.69-0.19-22.62%1715821.97%
PYPL191227C001080002019-11-12 3:20PM EST2019-12-270.911.031.11-0.35-27.78%161222.19%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P001080002019-11-11 3:43PM EST2019-11-155.505.856.100.00-855842.87%
PYPL191122P001080002019-11-12 9:40AM EST2019-11-225.615.756.25-0.49-8.03%16728.66%
PYPL191129P001080002019-11-07 10:12AM EST2019-11-296.805.956.300.00-171923.10%
PYPL191206P001080002019-11-01 8:46AM EST2019-12-064.656.156.350.00-1120.31%
PYPL191213P001080002019-11-12 10:28AM EST2019-12-135.676.356.90-1.73-23.38%20424.78%