PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001080002019-09-19 3:52PM EDT2019-09-200.070.000.000.00-2881,58612.50%
PYPL190927C001080002019-09-19 3:58PM EDT2019-09-270.800.000.000.00-3802,9196.25%
PYPL191004C001080002019-09-19 3:35PM EDT2019-10-041.160.000.000.00-402463.13%
PYPL191011C001080002019-09-19 3:51PM EDT2019-10-111.630.000.000.00-437853.13%
PYPL191025C001080002019-09-19 11:09AM EDT2019-10-253.550.000.000.00-6793.13%
PYPL191101C001080002019-09-19 10:00AM EDT2019-11-013.700.000.000.00-5141.56%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001080002019-09-19 3:27PM EDT2019-09-202.090.000.000.00-606290.00%
PYPL190927P001080002019-09-19 3:27PM EDT2019-09-272.920.000.000.00-263860.00%
PYPL191004P001080002019-09-19 3:56PM EDT2019-10-043.120.000.000.00-11620.00%
PYPL191011P001080002019-09-19 1:41PM EDT2019-10-113.700.000.000.00-642110.00%
PYPL191025P001080002019-09-12 3:50PM EDT2019-10-254.480.000.000.00-230.00%
PYPL191101P001080002019-09-17 10:47AM EDT2019-11-014.800.000.000.00--10.00%