PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001060002019-11-15 3:58PM EST2019-11-220.420.410.46-0.05-10.64%288021.24%
PYPL191129C001060002019-11-15 3:57PM EST2019-11-290.770.750.80-0.02-2.53%226019.39%
PYPL191206C001060002019-11-15 3:47PM EST2019-12-061.131.191.24-0.06-5.04%35020.51%
PYPL191213C001060002019-11-15 2:51PM EST2019-12-131.521.561.64+0.06+4.11%36021.35%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P001060002019-11-15 3:50PM EST2019-11-222.342.192.27-0.71-23.28%56021.46%
PYPL191129P001060002019-11-15 11:38AM EST2019-11-292.972.512.59-0.03-1.00%1019.26%
PYPL191206P001060002019-11-14 11:58AM EST2019-12-064.202.892.990.00-13019.97%
PYPL191213P001060002019-11-15 2:25PM EST2019-12-133.403.253.40-1.45-29.90%1021.00%