PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001060002019-09-17 3:52PM EDT2019-09-202.030.000.000.00-3021,2020.00%
PYPL190927C001060002019-09-17 3:54PM EDT2019-09-272.800.000.000.00-863680.00%
PYPL191004C001060002019-09-17 3:57PM EDT2019-10-043.380.000.000.00-271690.00%
PYPL191011C001060002019-09-17 2:43PM EDT2019-10-113.600.000.000.00-169320.00%
PYPL191025C001060002019-09-16 11:03AM EDT2019-10-254.450.000.000.00-1150.00%
PYPL191101C001060002019-09-17 3:56PM EDT2019-11-015.650.000.000.00-23290.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001060002019-09-17 3:59PM EDT2019-09-200.550.000.000.00-3077433.13%
PYPL190927P001060002019-09-17 3:30PM EDT2019-09-271.340.000.000.00-1457421.56%
PYPL191004P001060002019-09-17 3:58PM EDT2019-10-041.750.000.000.00-531751.56%
PYPL191011P001060002019-09-17 12:22PM EDT2019-10-112.240.000.000.00-531250.78%
PYPL191025P001060002019-09-13 3:20PM EDT2019-10-253.950.000.000.00-2310.78%
PYPL191101P001060002019-09-17 12:32PM EDT2019-11-013.920.000.000.00-20180.78%