PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:101.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C001010002019-09-20 3:41PM EDT2019-09-274.703.854.25-0.65-12.15%288636.13%
PYPL191004C001010002019-09-20 1:14PM EDT2019-10-044.354.504.65-1.60-26.89%13112631.06%
PYPL191011C001010002019-09-20 1:43PM EDT2019-10-114.854.955.10-1.20-19.83%718930.49%
PYPL191025C001010002019-09-11 12:51PM EDT2019-10-255.755.407.350.00--242.63%
PYPL191101C001010002019-09-18 2:20PM EDT2019-11-016.655.057.700.00--241.47%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927P001010002019-09-20 3:56PM EDT2019-09-270.370.350.47+0.07+23.33%30733232.47%
PYPL191004P001010002019-09-20 1:23PM EDT2019-10-040.900.720.85+0.30+50.00%628428.54%
PYPL191011P001010002019-09-20 1:27PM EDT2019-10-111.251.211.26+0.29+30.21%3217128.10%
PYPL191025P001010002019-09-18 2:47PM EDT2019-10-252.971.463.300.00--1139.22%