PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:101.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213C001010002019-12-12 11:41AM EST2019-12-134.024.105.20-0.28-6.51%1812168.26%
PYPL191220C001010002019-12-12 2:10PM EST2019-12-205.004.605.50+0.05+1.01%669738.67%
PYPL191227C001010002019-12-10 2:07PM EST2019-12-274.554.655.75+0.44+10.71%124132.69%
PYPL200103C001010002019-12-11 3:58PM EST2020-01-034.755.306.00-0.64-11.87%211530.20%
PYPL200124C001010002019-12-11 9:36AM EST2020-01-245.705.957.900.00-2336.62%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213P001010002019-12-12 2:36PM EST2019-12-130.030.020.030.00-658432.81%
PYPL191220P001010002019-12-12 3:43PM EST2019-12-200.230.210.25-0.06-20.69%19462324.95%
PYPL191227P001010002019-12-12 1:20PM EST2019-12-270.510.370.42-0.15-22.73%4032522.17%
PYPL200103P001010002019-12-12 2:26PM EST2020-01-030.800.620.67+0.08+11.11%9630422.10%
PYPL200110P001010002019-12-12 3:01PM EST2020-01-100.990.351.29-0.25-20.16%207426.05%
PYPL200124P001010002019-12-11 11:23AM EST2020-01-241.931.222.280.00-225329.43%