Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00100000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,224 | 112.50% |
| PYPL240524C00100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 78.13% |
| PYPL240621C00100000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 14,075 | 50.78% |
| PYPL240719C00100000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.15 | 0.00 | - | 32 | 517 | 52.64% |
| PYPL240816C00100000 | 2024-05-10 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 19 | 252 | 42.38% |
| PYPL240920C00100000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 11 | 611 | 39.26% |
| PYPL241018C00100000 | 2024-05-09 12:28PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.24 | -0.02 | -8.70% | 2 | 867 | 37.45% |
| PYPL241220C00100000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.68 | 0.60 | 0.68 | -0.02 | -2.86% | 2 | 476 | 39.01% |
| PYPL250117C00100000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.88 | -0.15 | -14.85% | 1,199 | 48,749 | 39.04% |
| PYPL250620C00100000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 2.38 | 2.20 | 2.48 | -0.22 | -8.46% | 27 | 1,636 | 41.14% |
| PYPL251219C00100000 | 2024-05-10 3:56PM EDT | 2025-12-19 | 4.27 | 4.05 | 5.40 | -0.43 | -9.15% | 18 | 9,245 | 45.65% |
| PYPL260116C00100000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 4.65 | 4.20 | 4.60 | -0.20 | -4.12% | 36 | 1,098 | 41.76% |
| PYPL260618C00100000 | 2024-05-10 3:43PM EDT | 2026-06-18 | 6.45 | 6.15 | 6.75 | -0.40 | -5.84% | 13 | 104 | 44.03% |
| PYPL261218C00100000 | 2024-05-10 12:41PM EDT | 2026-12-18 | 8.20 | 8.05 | 8.95 | -0.77 | -8.58% | 54 | 526 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 127.08% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 36.35 | 37.45 | 0.00 | - | 5 | 0 | 40.87% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 36.20 | 37.70 | 0.00 | - | - | 0 | 38.43% |
| PYPL250117P00100000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 36.10 | 35.95 | 37.45 | 0.00 | - | 2 | 14 | 32.69% |
| PYPL250620P00100000 | 2024-05-09 1:53PM EDT | 2025-06-20 | 36.15 | 34.60 | 39.40 | 0.00 | - | 5 | 16 | 40.37% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 30.91% |
| PYPL261218P00100000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 37.46 | 35.90 | 40.50 | 0.00 | - | 1 | 15 | 30.12% |
© 2024 Yahoo. All rights reserved.