PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001000002019-11-15 3:59PM EST2019-11-224.304.254.55+0.85+24.64%30032.08%
PYPL191129C001000002019-11-15 3:47PM EST2019-11-294.404.504.65+0.19+4.51%25023.85%
PYPL191206C001000002019-11-15 2:23PM EST2019-12-064.804.854.95+0.72+17.65%3023.63%
PYPL191213C001000002019-11-14 11:58AM EST2019-12-134.205.105.300.00-62024.34%
PYPL191220C001000002019-11-15 3:58PM EST2019-12-205.465.405.60+0.07+1.30%101024.55%
PYPL191227C001000002019-11-15 2:40PM EST2019-12-275.555.605.80+0.48+9.47%15024.04%
PYPL200117C001000002019-11-15 3:57PM EST2020-01-176.536.456.65+0.18+2.83%97025.16%
PYPL200320C001000002019-11-15 3:57PM EST2020-03-209.008.909.25+0.13+1.47%80029.19%
PYPL200417C001000002019-11-15 11:07AM EST2020-04-179.429.609.95-0.08-0.84%22029.11%
PYPL200619C001000002019-11-15 1:33PM EST2020-06-1911.4511.5011.75+0.60+5.53%12030.39%
PYPL200918C001000002019-11-14 3:46PM EST2020-09-1813.5013.6513.900.00-11031.37%
PYPL210115C001000002019-11-15 2:58PM EST2021-01-1516.2516.1016.70+0.72+4.64%1033.13%
PYPL220121C001000002019-11-11 2:36PM EST2022-01-2121.4021.5023.100.00-2035.16%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P001000002019-11-15 3:58PM EST2019-11-220.150.110.16-0.16-51.61%337025.24%
PYPL191129P001000002019-11-15 3:57PM EST2019-11-290.350.320.36-0.20-36.36%56022.02%
PYPL191206P001000002019-11-15 3:53PM EST2019-12-060.660.590.64-0.19-22.35%29022.10%
PYPL191213P001000002019-11-15 12:35PM EST2019-12-131.100.860.96-0.33-23.08%15022.78%
PYPL191220P001000002019-11-15 3:54PM EST2019-12-201.181.121.21-0.23-16.31%1,046022.75%
PYPL191227P001000002019-11-15 10:38AM EST2019-12-271.701.291.40-0.35-17.07%37022.36%
PYPL200117P001000002019-11-15 3:43PM EST2020-01-172.111.982.08-0.23-9.83%215022.75%
PYPL200320P001000002019-11-15 9:41AM EST2020-03-204.634.054.20+0.03+0.65%12025.50%
PYPL200417P001000002019-11-15 3:42PM EST2020-04-174.804.654.80-0.55-10.28%20025.42%
PYPL200619P001000002019-11-14 2:17PM EST2020-06-196.806.156.350.00-5026.49%
PYPL200918P001000002019-11-13 1:01PM EST2020-09-188.807.908.050.00-1026.88%
PYPL210115P001000002019-11-14 3:49PM EST2021-01-1510.159.8510.050.00-33027.46%
PYPL220121P001000002019-11-15 3:40PM EST2022-01-2114.3013.8515.00-0.98-6.41%17028.51%