PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001000002019-09-16 1:40PM EDT2019-09-206.476.357.05-0.73-10.14%3692659.86%
PYPL190927C001000002019-09-16 11:54AM EDT2019-09-276.606.607.10-0.35-5.04%85637.21%
PYPL191004C001000002019-09-13 1:41PM EDT2019-10-047.007.207.400.00-73934.03%
PYPL191011C001000002019-09-11 10:12AM EDT2019-10-117.697.457.700.00--1032.67%
PYPL191018C001000002019-09-16 1:05PM EDT2019-10-188.008.108.65+0.27+3.49%121,69538.45%
PYPL191025C001000002019-09-13 9:30AM EDT2019-10-258.827.8010.700.00-11651.76%
PYPL191101C001000002019-09-16 9:30AM EDT2019-11-018.608.7510.00-0.35-3.91%101842.46%
PYPL200117C001000002019-09-16 3:43PM EDT2020-01-1711.2611.1511.50-0.19-1.66%288,76632.72%
PYPL200320C001000002019-09-13 2:05PM EDT2020-03-2012.7512.6013.750.00-12934.63%
PYPL200417C001000002019-09-10 1:47PM EDT2020-04-1714.2513.5514.100.00-32333.44%
PYPL200619C001000002019-09-16 9:36AM EDT2020-06-1915.5515.2015.45-0.40-2.51%554433.30%
PYPL200918C001000002019-09-12 9:54AM EDT2020-09-1817.4316.9517.200.00-56933.26%
PYPL210115C001000002019-09-16 1:46PM EDT2021-01-1519.1517.6521.050.00-1196337.27%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001000002019-09-16 3:42PM EDT2019-09-200.100.090.13-0.02-16.67%1585,54040.43%
PYPL190927P001000002019-09-16 3:55PM EDT2019-09-270.370.340.38-0.01-2.63%2225632.37%
PYPL191004P001000002019-09-16 3:54PM EDT2019-10-040.670.620.67+0.07+11.67%560530.66%
PYPL191011P001000002019-09-16 2:40PM EDT2019-10-110.930.870.92+0.10+12.05%16426229.40%
PYPL191018P001000002019-09-16 3:53PM EDT2019-10-181.451.361.55-0.37-20.33%686,58532.74%
PYPL191025P001000002019-09-11 2:34PM EDT2019-10-252.731.072.000.00-21921533.69%
PYPL191101P001000002019-09-16 3:03PM EDT2019-11-012.202.092.67+0.08+3.77%16736.32%
PYPL200117P001000002019-09-16 1:29PM EDT2020-01-174.003.904.05+0.25+6.67%5416,97528.57%
PYPL200320P001000002019-09-16 12:28PM EDT2020-03-205.655.555.95+0.25+4.63%519830.10%
PYPL200417P001000002019-09-10 11:36AM EDT2020-04-175.905.806.050.00-11928.39%
PYPL200619P001000002019-09-12 11:02AM EDT2020-06-197.207.007.300.00-64,25328.60%
PYPL200918P001000002019-09-12 11:07AM EDT2020-09-188.508.308.600.00-12728.08%
PYPL210115P001000002019-09-16 2:29PM EDT2021-01-1510.208.6011.80+0.15+1.49%121,26631.37%