Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:100.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807C001000002020-07-30 9:31AM EDT2020-08-0793.200.000.000.00-100.00%
PYPL200821C001000002020-07-17 12:36PM EDT2020-08-2172.690.000.000.00-2510.00%
PYPL200904C001000002020-08-03 1:50PM EDT2020-09-0496.000.000.000.00-110.00%
PYPL200918C001000002020-07-30 1:38PM EDT2020-09-1893.000.000.000.00-25020.00%
PYPL201016C001000002020-07-31 10:38AM EDT2020-10-1694.750.000.000.00-252450.00%
PYPL210115C001000002020-08-03 3:10PM EDT2021-01-1598.450.000.000.00-22,5370.00%
PYPL210618C001000002020-07-31 12:30PM EDT2021-06-1896.730.000.000.00-130.00%
PYPL220121C001000002020-08-03 2:11PM EDT2022-01-21101.750.000.000.00-51,6470.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814P001000002020-07-23 2:39PM EDT2020-08-140.050.000.000.00--150.00%
PYPL200821P001000002020-08-03 3:34PM EDT2020-08-210.040.000.000.00-20044250.00%
PYPL200828P001000002020-07-27 3:25PM EDT2020-08-280.330.000.000.00--150.00%
PYPL200918P001000002020-07-30 2:02PM EDT2020-09-180.190.000.000.00-13,75850.00%
PYPL201016P001000002020-07-30 11:33AM EDT2020-10-160.410.000.000.00-171,93225.00%
PYPL210115P001000002020-08-03 12:28PM EDT2021-01-151.270.000.000.00-118,21025.00%
PYPL210618P001000002020-07-27 2:42PM EDT2021-06-183.520.000.000.00-23012.50%
PYPL220121P001000002020-07-31 12:32PM EDT2022-01-214.650.000.000.00-61,98412.50%