Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00092500 | 2024-05-03 10:17AM EDT | 2025-01-17 | 1.83 | 1.92 | 2.14 | -0.46 | -20.09% | 4 | 4,882 | 40.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00092500 | 2024-04-26 11:04AM EDT | 2025-01-17 | 27.80 | 26.70 | 27.95 | 0.00 | - | 1 | 163 | 33.25% |