Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.76 +416.53 (+0.66%) CMC Crypto 200
1,309.17 +32.19 (+2.52%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00085000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 424 | 82.81% |
| PYPL240517C00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 1,395 | 56.25% |
| PYPL240524C00085000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.04 | 0.00 | - | 45 | 70 | 49.61% |
| PYPL240531C00085000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 6 | 130 | 41.02% |
| PYPL240607C00085000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | 0.00 | - | 3 | 24 | 41.21% |
| PYPL240621C00085000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 160 | 6,615 | 36.04% |
| PYPL240719C00085000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 45 | 3,809 | 33.59% |
| PYPL240816C00085000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.74 | -0.27 | -28.12% | 21 | 1,912 | 38.09% |
| PYPL240920C00085000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 1.06 | 1.06 | 1.11 | -0.31 | -22.63% | 27 | 6,402 | 37.06% |
| PYPL241018C00085000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 1.38 | 1.38 | 1.44 | -0.34 | -19.77% | 11 | 609 | 36.77% |
| PYPL241220C00085000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 2.61 | 2.66 | 2.73 | -0.39 | -13.00% | 8 | 2,801 | 39.72% |
| PYPL250117C00085000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 2.93 | 3.00 | 3.10 | -0.57 | -16.29% | 46 | 9,958 | 39.55% |
| PYPL250321C00085000 | 2024-05-03 10:18AM EDT | 2025-03-21 | 4.25 | 4.10 | 4.30 | -0.45 | -9.57% | 3 | 326 | 41.11% |
| PYPL250620C00085000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 5.75 | 5.70 | 5.90 | -0.20 | -3.36% | 1 | 848 | 42.53% |
| PYPL251219C00085000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 9.24 | 8.45 | 8.65 | 0.00 | - | 3 | 3,869 | 43.93% |
| PYPL260116C00085000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 8.85 | 8.80 | 9.95 | -1.05 | -10.61% | 6 | 3,495 | 46.77% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 11.00 | 11.50 | 0.00 | - | 5 | 88 | 45.97% |
| PYPL261218C00085000 | 2024-05-02 2:58PM EDT | 2026-12-18 | 14.16 | 13.30 | 13.85 | 0.00 | - | 2 | 173 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00085000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 18.50 | 18.75 | 20.40 | 0.00 | - | 2 | 0 | 85.06% |
| PYPL240621P00085000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 19.03 | 18.80 | 19.90 | 0.00 | - | 1 | 26 | 53.08% |
| PYPL240719P00085000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 20.00 | 18.80 | 19.95 | -0.80 | -3.85% | 5 | 3 | 43.07% |
| PYPL240816P00085000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 18.75 | 19.00 | 19.45 | 0.00 | - | 1 | 97 | 26.81% |
| PYPL240920P00085000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 18.50 | 19.30 | 19.60 | 0.00 | - | 1 | 64 | 26.56% |
| PYPL241018P00085000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 18.05 | 18.90 | 19.70 | 0.00 | - | 40 | 78 | 25.81% |
| PYPL241220P00085000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 18.40 | 19.90 | 20.75 | 0.00 | - | 69 | 87 | 31.45% |
| PYPL250117P00085000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.70 | 19.95 | 20.25 | +0.70 | +3.50% | 21 | 1,074 | 26.00% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 19.85 | 21.50 | 0.00 | - | 1 | 49 | 30.91% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 19.65 | 22.30 | 0.00 | - | 3 | 14 | 30.91% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 22.35 | 24.15 | 0.00 | - | 27 | 115 | 32.08% |
| PYPL260116P00085000 | 2024-05-03 10:59AM EDT | 2026-01-16 | 23.32 | 21.60 | 23.15 | +1.12 | +5.05% | 5 | 136 | 28.09% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 32.57% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 2026-12-18 | 23.00 | 24.20 | 26.30 | 0.00 | - | 2 | 78 | 30.65% |
© 2024 Yahoo. All rights reserved.