Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.40 +837.22 (+1.44%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00080000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 5,375 | 87.50% |
| PYPL240510C00080000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 602 | 50.39% |
| PYPL240517C00080000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 533 | 8,663 | 38.67% |
| PYPL240524C00080000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 1 | 341 | 36.72% |
| PYPL240531C00080000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 101 | 443 | 34.18% |
| PYPL240621C00080000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.01 | -3.45% | 667 | 21,259 | 32.91% |
| PYPL240719C00080000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.64 | -0.14 | -19.18% | 136 | 5,274 | 32.32% |
| PYPL240816C00080000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.60 | 1.58 | 1.65 | -0.03 | -1.84% | 65 | 2,083 | 38.36% |
| PYPL240920C00080000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.21 | -0.18 | -7.73% | 188 | 3,211 | 37.56% |
| PYPL241018C00080000 | 2024-05-02 3:28PM EDT | 2024-10-18 | 2.64 | 2.59 | 2.68 | +0.11 | +4.35% | 32 | 2,396 | 37.43% |
| PYPL241220C00080000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 4.25 | 4.20 | 4.30 | -0.25 | -5.56% | 59 | 1,636 | 40.45% |
| PYPL250117C00080000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.75 | -0.15 | -3.13% | 127 | 20,265 | 40.36% |
| PYPL250321C00080000 | 2024-05-02 12:27PM EDT | 2025-03-21 | 5.70 | 6.00 | 6.10 | -0.52 | -8.36% | 34 | 399 | 41.83% |
| PYPL250620C00080000 | 2024-05-02 3:03PM EDT | 2025-06-20 | 7.70 | 5.70 | 8.50 | -0.35 | -4.35% | 9 | 2,199 | 45.53% |
| PYPL251219C00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 10.77 | 10.70 | 11.25 | -0.31 | -2.80% | 14 | 1,894 | 46.03% |
| PYPL260116C00080000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 10.80 | 10.95 | 12.60 | 0.00 | - | 41 | 4,662 | 48.85% |
| PYPL260618C00080000 | 2024-05-02 1:28PM EDT | 2026-06-18 | 13.45 | 13.35 | 13.75 | +0.66 | +5.16% | 6 | 175 | 46.73% |
| PYPL261218C00080000 | 2024-05-02 12:16PM EDT | 2026-12-18 | 15.24 | 15.70 | 16.25 | -1.01 | -6.22% | 11 | 564 | 47.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00080000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 13.30 | 12.60 | 13.50 | 0.00 | - | 12 | 0 | 109.38% |
| PYPL240517P00080000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 13.50 | 12.45 | 13.15 | +0.69 | +5.39% | 29 | 1 | 49.22% |
| PYPL240621P00080000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 13.70 | 12.80 | 13.60 | 0.00 | - | 1 | 384 | 39.11% |
| PYPL240719P00080000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 13.42 | 12.75 | 13.55 | -0.08 | -0.59% | 4 | 579 | 30.64% |
| PYPL240816P00080000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 14.50 | 13.55 | 14.10 | +1.77 | +13.90% | 20 | 90 | 32.81% |
| PYPL240920P00080000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 13.99 | 13.85 | 14.20 | -0.81 | -5.47% | 82 | 198 | 29.40% |
| PYPL241018P00080000 | 2024-04-04 9:55AM EDT | 2024-10-18 | 15.80 | 14.00 | 14.25 | 0.00 | - | 7 | 108 | 27.27% |
| PYPL241220P00080000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 15.80 | 14.95 | 15.75 | 0.00 | - | 15 | 239 | 32.26% |
| PYPL250117P00080000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 16.05 | 14.65 | 15.40 | 0.00 | - | 1 | 4,550 | 28.65% |
| PYPL250321P00080000 | 2024-04-19 9:56AM EDT | 2025-03-21 | 20.10 | 15.90 | 16.50 | 0.00 | - | 3 | 3 | 30.77% |
| PYPL250620P00080000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 17.75 | 16.80 | 17.10 | 0.00 | - | 7 | 346 | 29.51% |
| PYPL251219P00080000 | 2024-05-01 9:54AM EDT | 2025-12-19 | 18.72 | 18.10 | 18.65 | 0.00 | - | 26 | 114 | 29.43% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 17.95 | 18.75 | 0.00 | - | 1 | 41 | 29.05% |
| PYPL260618P00080000 | 2024-04-29 1:34PM EDT | 2026-06-18 | 19.95 | 19.60 | 20.95 | 0.00 | - | 16 | 0 | 31.82% |
| PYPL261218P00080000 | 2024-04-29 1:34PM EDT | 2026-12-18 | 20.60 | 19.40 | 21.50 | 0.00 | - | 16 | 54 | 29.91% |
© 2024 Yahoo. All rights reserved.