Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,072.51 +448.92 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00078000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 54 | 51.17% |
| PYPL240531C00078000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 2 | 69 | 41.80% |
| PYPL240607C00078000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 1 | 47.56% |
| PYPL240614C00078000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 0.17 | 0.02 | 0.28 | 0.00 | - | 17 | 17 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00078000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 12.10 | 13.00 | 15.45 | 0.00 | - | - | 2 | 77.64% |
© 2024 Yahoo. All rights reserved.