Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,850.03 +291.92 (+0.74%) Nasdaq
16,743.13 +231.95 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00077500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.12 | +0.09 | +60.00% | 3 | 9,247 | 33.79% |
| PYPL250117C00077500 | 2024-05-15 1:45PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | -0.15 | -4.00% | 6 | 3,850 | 38.44% |
| PYPL251219C00077500 | 2024-05-14 3:45PM EDT | 2025-12-19 | 9.77 | 9.05 | 9.35 | 0.00 | - | 2 | 169 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00077500 | 2024-05-15 3:02PM EDT | 2024-06-21 | 13.60 | 13.30 | 14.05 | +0.60 | +4.62% | 130 | 303 | 46.53% |
| PYPL250117P00077500 | 2024-05-09 10:00AM EDT | 2025-01-17 | 15.45 | 14.90 | 15.20 | 0.00 | - | 35 | 2,136 | 26.87% |
| PYPL251219P00077500 | 2024-04-29 12:37PM EDT | 2025-12-19 | 17.25 | 17.55 | 18.50 | 0.00 | - | 1 | 42 | 29.27% |
© 2024 Yahoo. All rights reserved.