Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,288.24 -4.45 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.00 +418.97 (+2.36%) FTSE 100
8,146.66 +25.42 (+0.31%) Bitcoin USD
57,741.55 -647.85 (-1.11%) CMC Crypto 200
1,262.31 -8.43 (-0.66%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00075000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 50.00% |
| PYPL240510C00075000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 25.00% |
| PYPL240517C00075000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| PYPL240524C00075000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PYPL240531C00075000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 12.50% |
| PYPL240607C00075000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PYPL240621C00075000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10,244 | 0 | 6.25% |
| PYPL240719C00075000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| PYPL240816C00075000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PYPL240920C00075000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PYPL241018C00075000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PYPL241220C00075000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| PYPL250117C00075000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| PYPL250321C00075000 | 2024-05-01 2:49PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250620C00075000 | 2024-05-01 2:50PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| PYPL251219C00075000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PYPL260116C00075000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL260618C00075000 | 2024-05-01 3:31PM EDT | 2026-06-18 | 14.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL261218C00075000 | 2024-04-29 12:32PM EDT | 2026-12-18 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00075000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 8.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240517P00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240524P00075000 | 2024-04-04 3:08PM EDT | 2024-05-24 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240531P00075000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240621P00075000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240719P00075000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240816P00075000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920P00075000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL241018P00075000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PYPL241220P00075000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117P00075000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL251219P00075000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 31.89% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00075000 | 2024-05-01 11:39AM EDT | 2026-12-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.