Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.87 +55.19 (+1.05%) Dow
39,841.75 +283.64 (+0.72%) Nasdaq
16,734.26 +223.08 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00073000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,992 | 56.25% |
| PYPL240524C00073000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 216 | 38.67% |
| PYPL240531C00073000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 2 | 139 | 34.77% |
| PYPL240607C00073000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 8 | 259 | 31.06% |
| PYPL240614C00073000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 300 | 151 | 31.15% |
| PYPL240628C00073000 | 2024-05-14 10:57AM EDT | 2024-06-28 | 0.45 | 0.31 | 0.35 | 0.00 | - | 4 | 4 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00073000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 9.90 | 9.05 | 9.20 | 0.00 | - | 10 | 0 | 81.64% |
| PYPL240524P00073000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 9.47 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 51.37% |
| PYPL240531P00073000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 7.45 | 9.05 | 9.25 | 0.00 | - | - | 0 | 42.09% |
© 2024 Yahoo. All rights reserved.